Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2021 175.90 175.90 175.90 0 -0.04(-0.02%)
Aug 27, 2021 175.86 175.96 175.86 175.94 821,856 +0.05(+0.03%)
Aug 26, 2021 175.90 175.98 175.60 175.89 1,628,407 +0.55(+0.31%)
Aug 25, 2021 175.05 175.48 174.88 175.34 503,851 +0.39(+0.22%)
Aug 24, 2021 175.10 175.35 174.76 174.95 1,236,545 -0.32(-0.18%)
Aug 23, 2021 175.15 175.39 174.75 175.27 759,368 +0.22(+0.13%)
Aug 20, 2021 174.90 175.05 174.60 175.05 523,893 +0.18(+0.10%)
Aug 19, 2021 174.77 174.89 174.55 174.87 677,967 -0.02(-0.01%)
Aug 18, 2021 174.80 174.92 174.70 174.89 601,100 +0.09(+0.05%)
Aug 17, 2021 174.82 175.14 174.64 174.80 514,562 +0.04(+0.02%)
Aug 16, 2021 174.71 174.89 174.55 174.76 242,089 -0.22(-0.13%)
Aug 13, 2021 174.69 174.99 174.25 174.98 646,186 +0.42(+0.24%)
Aug 12, 2021 174.62 174.96 174.28 174.56 603,534 -0.04(-0.02%)
Aug 11, 2021 174.60 174.82 174.55 174.60 482,504 +0.05(+0.03%)
Aug 10, 2021 174.72 174.85 174.51 174.55 564,277 -0.18(-0.10%)
Aug 09, 2021 174.70 174.82 174.55 174.73 353,020 -0.17(-0.10%)
Aug 06, 2021 174.50 175.02 174.48 174.90 779,543 +0.07(+0.04%)
Aug 05, 2021 174.40 174.87 174.40 174.83 265,533 +0.42(+0.24%)
Aug 04, 2021 174.51 174.60 173.59 174.41 1,271,284 -0.19(-0.11%)
Aug 03, 2021 174.60 174.84 174.40 174.60 394,758 -0.21(-0.12%)
Aug 02, 2021 174.69 174.82 174.48 174.81 344,845 +0.15(+0.09%)
Jul 30, 2021 174.55 175.00 174.50 174.66 618,373 +0.03(+0.02%)
Jul 29, 2021 174.60 174.90 174.52 174.63 514,127 -0.01(-0.01%)
Jul 28, 2021 174.86 174.88 174.53 174.64 705,771 -0.08(-0.05%)
Jul 27, 2021 174.81 175.02 174.54 174.72 643,850 -0.04(-0.02%)
Jul 26, 2021 174.81 175.00 174.62 174.76 909,755 +0.26(+0.15%)
Jul 23, 2021 175.05 175.19 174.13 174.50 2,750,067 -0.52(-0.30%)
Jul 22, 2021 175.00 175.25 174.95 175.02 458,746 +0.02(+0.01%)
Jul 21, 2021 174.75 175.06 174.60 175.00 728,982 +0.38(+0.22%)
Jul 20, 2021 174.60 174.86 174.49 174.62 862,389 +0.04(+0.02%)
Jul 19, 2021 174.15 174.76 174.06 174.58 876,416 +0.43(+0.25%)
Jul 16, 2021 174.35 174.75 174.02 174.15 1,419,218 -0.15(-0.09%)
Jul 15, 2021 174.10 174.46 173.70 174.30 649,869 +0.28(+0.16%)
Jul 14, 2021 173.65 174.13 173.51 174.02 620,600 +0.66(+0.38%)
Jul 13, 2021 173.55 173.79 173.33 173.36 744,720 -0.33(-0.19%)
Jul 12, 2021 173.69 173.80 173.40 173.69 996,837 +0.04(+0.02%)
Jul 09, 2021 173.54 173.75 173.35 173.65 597,030 +0.17(+0.10%)
Jul 08, 2021 173.29 173.64 173.04 173.48 677,308 +0.04(+0.02%)
Jul 07, 2021 173.95 174.09 173.18 173.44 981,880 -0.56(-0.32%)
Jul 06, 2021 174.00 174.06 173.79 174.00 577,679 +0.23(+0.13%)
Jul 02, 2021 173.74 174.19 173.64 173.77 527,961 +0.14(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.