Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.480 1.490 1.480 1.490 500 +0.28(+23.14%)
Sep 29, 2008 1.410 1.410 1.210 1.210 1,790 -0.29(-19.33%)
Sep 26, 2008 1.490 1.500 1.480 1.500 1,092 +0.15(+11.11%)
Sep 25, 2008 1.330 1.485 1.330 1.350 1,398 -0.15(-10.00%)
Sep 24, 2008 1.500 1.500 1.490 1.500 300 -0.01(-0.99%)
Sep 23, 2008 1.600 1.600 1.515 1.515 562 -0.09(-5.32%)
Sep 22, 2008 1.700 1.700 1.469 1.600 3,437 -0.05(-3.02%)
Sep 19, 2008 1.690 1.690 1.466 1.650 10,712 +0.05(+3.12%)
Sep 18, 2008 1.750 1.750 1.450 1.600 4,532 +0.23(+16.79%)
Sep 17, 2008 1.380 1.380 1.370 1.370 2,000 +0.00(+0.00%)
Sep 16, 2008 1.380 1.550 1.370 1.370 9,508 -0.01(-0.72%)
Sep 15, 2008 1.389 1.389 1.370 1.380 2,600 -0.16(-10.40%)
Sep 11, 2008 1.600 1.540 1.540 1.540 4,700 -0.03(-1.78%)
Sep 10, 2008 1.750 1.750 1.568 1.568 1,280 -0.18(-10.40%)
Sep 09, 2008 1.750 1.750 1.750 1.750 200 +0.14(+8.69%)
Sep 08, 2008 1.610 1.610 1.610 1.610 300 +0.05(+3.20%)
Sep 05, 2008 1.520 1.800 1.520 1.560 1,350 -0.04(-2.49%)
Sep 03, 2008 1.500 1.600 1.600 1.600 9,700 +0.10(+6.67%)
Sep 02, 2008 1.495 1.500 1.495 1.500 572 +0.08(+5.63%)
Aug 29, 2008 1.450 1.519 1.420 1.420 1,600 +0.00(+0.00%)
Aug 28, 2008 1.440 1.450 1.410 1.420 1,057 -0.18(-11.25%)
Aug 27, 2008 1.600 1.600 1.600 1.600 500 +0.00(+0.00%)
Aug 26, 2008 1.600 1.600 1.600 1.600 110 -0.08(-4.76%)
Aug 25, 2008 1.700 1.700 1.680 1.680 600 -0.02(-1.18%)
Aug 22, 2008 1.600 1.700 1.520 1.700 1,843 +0.00(+0.00%)
Aug 20, 2008 1.500 1.700 1.700 1.700 600 +0.00(+0.00%)
Aug 19, 2008 1.670 1.780 1.670 1.700 5,056 +0.05(+3.03%)
Aug 18, 2008 1.640 1.650 1.640 1.650 500 +0.00(+0.00%)
Aug 15, 2008 1.480 1.650 1.480 1.650 3,644 +0.07(+4.43%)
Aug 14, 2008 1.550 1.580 1.410 1.580 4,806 +0.13(+8.97%)
Aug 13, 2008 1.480 1.480 1.430 1.450 4,604 +0.05(+3.57%)
Aug 12, 2008 1.510 1.520 1.300 1.400 4,875 -0.32(-18.51%)
Aug 11, 2008 1.520 1.790 1.360 1.718 28,539 -0.03(-1.83%)
Aug 08, 2008 1.760 1.767 1.750 1.750 3,900 -0.06(-3.53%)
Aug 07, 2008 1.830 1.830 1.800 1.814 1,300 -0.01(-0.33%)
Aug 06, 2008 1.800 1.830 1.800 1.820 21,800 +0.02(+1.11%)
Aug 05, 2008 1.790 1.820 1.790 1.800 24,791 +0.28(+18.42%)
Aug 04, 2008 1.830 1.830 1.460 1.520 5,258 -0.22(-12.64%)
Aug 01, 2008 1.440 1.750 1.440 1.740 1,374 +0.30(+21.00%)
Jul 31, 2008 1.790 1.830 1.374 1.438 1,482 -0.01(-0.96%)
Jul 30, 2008 1.810 1.820 1.330 1.452 1,759 +0.08(+5.99%)
Jul 29, 2008 1.370 1.830 1.370 1.370 2,020 +0.08(+6.20%)
Jul 28, 2008 1.350 1.350 1.290 1.290 1,891 -0.07(-5.15%)
Jul 25, 2008 1.455 1.460 1.360 1.360 1,333 -0.12(-8.23%)
Jul 24, 2008 1.350 1.482 1.350 1.482 1,639 +0.14(+10.27%)
Jul 23, 2008 1.344 1.344 1.344 1.344 100 -0.22(-13.85%)
Jul 22, 2008 1.740 1.750 1.560 1.560 1,879 -0.19(-10.86%)
Jul 21, 2008 1.750 1.750 1.750 1.750 1,282 -0.01(-0.79%)
Jul 18, 2008 1.750 1.830 1.750 1.764 3,809 -0.02(-1.01%)
Jul 17, 2008 1.780 1.830 1.316 1.782 1,775 +0.19(+12.08%)
Jul 16, 2008 1.610 1.620 1.590 1.590 1,175 +0.34(+27.20%)
Jul 15, 2008 1.250 1.250 1.250 1.250 171 +0.02(+1.30%)
Jul 14, 2008 1.640 1.650 1.234 1.234 1,650 -0.38(-23.35%)
Jul 11, 2008 1.460 1.640 1.270 1.610 4,700 +0.15(+10.27%)
Jul 10, 2008 1.460 1.460 1.460 1.460 200 -0.00(-0.01%)
Jul 09, 2008 1.460 1.460 1.460 1.460 1,812 -0.04(-2.67%)
Jul 08, 2008 1.490 1.770 1.460 1.500 1,318 +0.04(+2.75%)
Jul 07, 2008 1.460 1.460 1.460 1.460 300 +0.00(+0.00%)
Jul 04, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 03, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jul 02, 2008 1.590 1.590 1.460 1.460 6,727 -0.31(-17.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.