Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2014		11.15	11.15	11.15	0	+0.15(+1.36%)
Aug 06, 2014	10.35	11.00	10.35	11.00	37,091	+0.35(+3.29%)
Aug 05, 2014	10.50	10.65	10.26	10.65	19,935	+0.17(+1.62%)
Aug 04, 2014	10.40	10.48	9.750	10.48	35,545	+0.60(+6.07%)
Aug 01, 2014	9.550	10.65	9.400	9.880	47,685	-0.37(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vascular Biogen. Ord (NQ: VBLT )

Historical Prices