Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.740 7.091 6.650 6.900 50,182 +0.16(+2.37%)
Sep 29, 2020 6.690 6.740 6.400 6.740 30,850 +0.04(+0.60%)
Sep 28, 2020 6.500 6.940 6.480 6.700 24,733 +0.28(+4.36%)
Sep 25, 2020 6.320 6.520 6.020 6.420 81,300 +0.07(+1.10%)
Sep 24, 2020 6.420 6.500 6.250 6.350 55,625 -0.09(-1.40%)
Sep 23, 2020 6.530 6.940 6.300 6.440 48,324 -0.03(-0.46%)
Sep 22, 2020 6.450 6.530 6.175 6.470 33,747 +0.04(+0.62%)
Sep 21, 2020 6.280 6.520 6.160 6.430 93,978 -0.07(-1.08%)
Sep 18, 2020 6.610 6.670 6.350 6.500 117,200 -0.11(-1.66%)
Sep 17, 2020 6.460 6.900 6.450 6.610 41,233 +0.10(+1.54%)
Sep 16, 2020 7.080 7.080 6.390 6.510 80,824 -0.57(-8.05%)
Sep 15, 2020 7.230 7.250 7.000 7.080 119,585 -0.02(-0.28%)
Sep 14, 2020 7.000 7.230 6.910 7.100 58,413 +0.15(+2.16%)
Sep 11, 2020 6.480 7.240 6.350 6.950 183,600 +0.63(+9.97%)
Sep 10, 2020 5.950 6.440 5.950 6.320 60,474 +0.37(+6.22%)
Sep 09, 2020 6.010 6.420 5.840 5.950 38,670 -0.02(-0.34%)
Sep 08, 2020 6.000 6.020 5.580 5.970 52,301 -0.09(-1.49%)
Sep 04, 2020 6.390 6.390 6.010 6.060 47,600 -0.30(-4.72%)
Sep 03, 2020 6.730 6.730 6.230 6.360 93,598 -0.37(-5.50%)
Sep 02, 2020 6.280 6.920 6.100 6.730 206,340 +0.60(+9.79%)
Sep 01, 2020 6.180 6.230 6.000 6.130 66,247 -0.05(-0.81%)
Aug 31, 2020 6.360 6.530 6.010 6.180 50,735 -0.20(-3.13%)
Aug 28, 2020 6.510 6.780 6.295 6.380 22,600 -0.08(-1.24%)
Aug 27, 2020 6.660 6.660 6.180 6.460 94,196 -0.14(-2.12%)
Aug 26, 2020 6.480 6.730 6.450 6.600 98,713 +0.12(+1.85%)
Aug 25, 2020 6.000 6.500 6.000 6.480 149,893 +0.64(+10.96%)
Aug 24, 2020 5.990 6.075 5.810 5.840 53,427 -0.07(-1.18%)
Aug 21, 2020 5.760 5.950 5.750 5.910 251,200 +0.09(+1.63%)
Aug 20, 2020 5.900 6.090 5.780 5.815 122,313 -0.14(-2.43%)
Aug 19, 2020 5.870 6.000 5.750 5.960 105,180 +0.10(+1.71%)
Aug 18, 2020 5.500 5.900 5.500 5.860 73,764 +0.33(+5.97%)
Aug 17, 2020 5.680 5.680 5.280 5.530 95,768 -0.13(-2.30%)
Aug 14, 2020 5.920 5.920 5.504 5.660 36,500 -0.19(-3.25%)
Aug 13, 2020 5.750 5.980 5.510 5.850 52,186 +0.03(+0.52%)
Aug 12, 2020 5.920 6.050 5.760 5.820 76,238 -0.03(-0.51%)
Aug 11, 2020 5.530 6.060 5.520 5.850 177,187 +0.37(+6.75%)
Aug 10, 2020 5.300 5.500 5.270 5.480 45,242 +0.39(+7.66%)
Aug 07, 2020 5.100 5.291 4.950 5.090 27,700 -0.01(-0.20%)
Aug 06, 2020 4.750 5.400 4.750 5.100 210,901 +0.43(+9.21%)
Aug 05, 2020 4.670 4.920 4.580 4.670 37,973 +0.05(+1.08%)
Aug 04, 2020 4.610 4.740 4.510 4.620 53,732 +0.02(+0.43%)
Aug 03, 2020 4.740 4.740 4.470 4.600 37,981 -0.08(-1.71%)
Jul 31, 2020 4.710 4.790 4.553 4.680 55,400 -0.03(-0.64%)
Jul 30, 2020 4.710 4.767 4.440 4.710 44,429 -0.02(-0.42%)
Jul 29, 2020 4.630 4.730 4.520 4.730 38,217 +0.23(+5.11%)
Jul 28, 2020 4.450 4.690 4.405 4.500 76,407 +0.08(+1.81%)
Jul 27, 2020 4.250 4.570 4.210 4.420 92,451 +0.21(+4.99%)
Jul 24, 2020 4.180 4.280 4.095 4.210 57,500 -0.03(-0.71%)
Jul 23, 2020 4.650 4.860 4.155 4.240 102,389 -0.20(-4.50%)
Jul 22, 2020 4.110 4.560 4.070 4.440 74,966 +0.32(+7.77%)
Jul 21, 2020 4.170 4.260 4.120 4.120 31,403 +0.02(+0.49%)
Jul 20, 2020 4.220 4.310 4.020 4.100 91,763 -0.12(-2.84%)
Jul 17, 2020 3.720 4.290 3.690 4.220 147,900 +0.54(+14.67%)
Jul 16, 2020 3.720 3.810 3.610 3.680 41,218 -0.03(-0.81%)
Jul 15, 2020 3.610 3.710 3.510 3.710 103,611 +0.21(+6.00%)
Jul 14, 2020 3.540 3.620 3.480 3.500 38,939 -0.01(-0.28%)
Jul 13, 2020 3.600 3.650 3.490 3.510 58,470 -0.06(-1.68%)
Jul 10, 2020 3.520 3.620 3.480 3.570 79,300 +0.04(+1.13%)
Jul 09, 2020 3.470 3.620 3.380 3.530 148,184 +0.04(+1.15%)
Jul 08, 2020 3.470 3.540 3.430 3.490 121,842 +0.00(+0.00%)
Jul 07, 2020 3.480 3.550 3.390 3.490 93,042 +0.02(+0.58%)
Jul 06, 2020 3.600 3.650 3.420 3.470 72,505 -0.06(-1.70%)
Jul 02, 2020 3.550 3.625 3.420 3.530 129,500 +0.17(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.