Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Janone Inc (NQ: JAN )

2.410 -0.160 (-6.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.860	2.891	2.770	2.800	21,718	-0.10(-3.45%)
Sep 27, 2019	3.110	3.203	2.874	2.900	28,800	-0.31(-9.66%)
Sep 26, 2019	3.500	3.510	3.160	3.210	42,045	-0.29(-8.29%)
Sep 25, 2019	3.570	3.700	3.500	3.500	35,195	-0.08(-2.23%)
Sep 24, 2019	3.780	3.830	3.550	3.580	29,558	-0.18(-4.79%)
Sep 23, 2019	3.850	3.850	3.700	3.760	32,099	-0.10(-2.59%)
Sep 20, 2019	3.890	4.050	3.800	3.860	41,500	-0.04(-1.03%)
Sep 19, 2019	3.910	4.030	3.820	3.900	33,175	-0.06(-1.52%)
Sep 18, 2019	4.200	4.270	3.940	3.960	38,842	-0.30(-7.04%)
Sep 17, 2019	4.450	4.450	4.050	4.260	29,990	-0.15(-3.40%)
Sep 16, 2019	4.400	4.950	4.389	4.410	392,389	-0.07(-1.56%)
Sep 13, 2019	4.250	4.630	4.130	4.480	108,000	+0.32(+7.69%)
Sep 12, 2019	4.590	4.590	3.880	4.160	52,861	-0.43(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Janone Inc (NQ: JAN )

Historical Prices