Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omniq Corp (NQ: OMQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.850 10.50 9.010 10.15 79,382 +0.42(+4.32%)
Sep 29, 2021 9.030 9.890 9.030 9.730 42,526 +0.43(+4.62%)
Sep 28, 2021 9.305 9.450 8.850 9.300 37,974 -0.15(-1.59%)
Sep 27, 2021 9.100 9.480 9.100 9.450 29,075 +0.37(+4.07%)
Sep 24, 2021 8.700 9.550 8.700 9.080 36,741 +0.11(+1.23%)
Sep 23, 2021 8.460 8.990 8.410 8.970 42,154 +0.24(+2.75%)
Sep 22, 2021 8.340 8.932 8.320 8.730 60,070 +0.39(+4.68%)
Sep 21, 2021 8.500 8.875 8.305 8.340 13,262 -0.07(-0.83%)
Sep 20, 2021 8.900 9.160 8.340 8.410 21,965 -0.58(-6.45%)
Sep 17, 2021 9.250 9.360 8.910 8.990 12,025 -0.35(-3.75%)
Sep 16, 2021 8.390 9.630 8.370 9.340 83,613 +0.86(+10.14%)
Sep 15, 2021 8.760 9.000 8.400 8.480 124,099 -0.45(-5.04%)
Sep 14, 2021 10.10 10.10 8.736 8.930 161,373 -0.70(-7.27%)
Sep 13, 2021 10.39 10.42 9.280 9.630 185,710 -0.87(-8.29%)
Sep 10, 2021 10.55 10.79 10.34 10.50 42,107 +0.05(+0.48%)
Sep 09, 2021 11.10 11.24 10.40 10.45 104,543 -0.76(-6.78%)
Sep 08, 2021 10.49 11.35 10.42 11.21 151,292 +0.26(+2.37%)
Sep 07, 2021 10.97 11.21 10.35 10.95 116,440 +0.15(+1.39%)
Sep 03, 2021 11.95 11.95 10.31 10.80 568,671 -1.68(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.