Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

44.30 -1.12 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.12	59.38	57.72	58.66	2,745,359	-0.30(-0.50%)
Sep 29, 2020	58.81	59.14	58.27	58.96	904,885	+0.48(+0.81%)
Sep 28, 2020	57.06	58.68	56.57	58.48	1,367,190	+2.43(+4.33%)
Sep 25, 2020	54.31	56.66	54.31	56.05	1,224,831	+1.41(+2.58%)
Sep 24, 2020	53.30	55.37	53.15	54.64	1,688,118	+1.52(+2.86%)
Sep 23, 2020	55.75	56.07	52.78	53.12	3,200,578	-2.74(-4.90%)
Sep 22, 2020	56.28	56.58	55.61	55.86	1,033,515	-0.24(-0.44%)
Sep 21, 2020	56.58	57.16	55.99	56.10	1,051,276	-1.38(-2.39%)
Sep 18, 2020	59.21	59.49	57.42	57.48	1,691,154	-1.81(-3.05%)
Sep 17, 2020	59.95	59.95	59.18	59.29	1,468,276	-0.67(-1.11%)
Sep 16, 2020	59.55	60.33	59.55	59.96	2,545,849	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

Historical Prices