Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2023 0 +0.00(+0.00%)
Jul 26, 2023 4.330 4.400 3.800 3.880 2,147,466 -0.50(-11.42%)
Jul 25, 2023 4.540 4.930 4.030 4.380 4,826,602 -0.74(-14.45%)
Jul 24, 2023 3.230 5.870 3.180 5.120 53,414,264 +1.79(+53.75%)
Jul 21, 2023 2.620 3.420 2.430 3.330 4,011,625 +0.67(+25.19%)
Jul 20, 2023 2.750 2.750 2.511 2.660 525,749 -0.11(-3.97%)
Jul 19, 2023 2.720 2.860 2.560 2.770 1,363,728 +0.05(+1.84%)
Jul 18, 2023 2.470 2.780 2.260 2.720 2,584,289 +0.23(+9.24%)
Jul 17, 2023 2.000 2.640 1.920 2.490 3,783,921 +0.47(+23.27%)
Jul 14, 2023 2.160 2.280 2.005 2.020 935,332 -0.21(-9.42%)
Jul 13, 2023 1.890 2.340 1.815 2.230 2,491,120 +0.34(+17.99%)
Jul 12, 2023 1.950 1.980 1.770 1.890 1,197,469 -0.02(-1.05%)
Jul 11, 2023 1.730 2.030 1.650 1.910 2,778,917 +0.19(+11.05%)
Jul 10, 2023 1.610 2.370 1.590 1.720 8,183,502 -0.16(-8.51%)
Jul 07, 2023 1.190 2.110 1.170 1.880 13,877,394 +0.68(+56.67%)
Jul 06, 2023 1.330 1.340 1.160 1.200 872,298 -0.08(-6.25%)
Jul 05, 2023 1.300 1.370 1.270 1.280 386,714 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.