Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadscale Acquisition Corp Cl A (NQ: SCLE )

N/A UNCHANGED
Last Price Updated: 3:39 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.850 9.830 9.850 99,643 +0.00(+0.00%)
Sep 29, 2022 9.840 9.850 9.830 9.850 22,083 +0.02(+0.20%)
Sep 28, 2022 9.825 9.840 9.825 9.830 647,207 +0.01(+0.10%)
Sep 27, 2022 9.820 9.820 9.820 9.820 1,948 -0.01(-0.10%)
Sep 26, 2022 9.820 9.835 9.820 9.830 135,642 +0.01(+0.10%)
Sep 23, 2022 9.820 9.830 9.820 9.820 350,890 +0.00(+0.00%)
Sep 22, 2022 9.830 9.836 9.820 9.820 40,421 -0.01(-0.08%)
Sep 21, 2022 9.810 9.830 9.810 9.828 78,155 +0.01(+0.08%)
Sep 20, 2022 9.820 9.820 9.820 9.820 152 -0.00(-0.05%)
Sep 19, 2022 9.820 9.825 9.810 9.825 65,245 +0.00(+0.05%)
Sep 16, 2022 9.810 9.825 9.810 9.820 279,194 +0.00(+0.00%)
Sep 15, 2022 9.820 9.825 9.810 9.820 290,157 +0.01(+0.10%)
Sep 14, 2022 9.810 9.820 9.810 9.810 652,665 -0.01(-0.10%)
Sep 13, 2022 9.820 9.830 9.820 9.820 25,771 +0.00(+0.00%)
Sep 12, 2022 9.810 9.820 9.800 9.820 682,511 +0.01(+0.10%)
Sep 09, 2022 9.810 9.810 9.810 9.810 6,201 +0.00(+0.00%)
Sep 08, 2022 9.810 9.810 9.800 9.810 15,942 +0.00(+0.00%)
Sep 07, 2022 9.820 9.820 9.810 9.810 261,347 -0.01(-0.10%)
Sep 06, 2022 9.820 9.820 9.820 9.820 269 -0.00(-0.05%)
Sep 02, 2022 9.840 9.840 9.820 9.825 38,551 -0.02(-0.15%)
Aug 31, 2022 9.840 102 +0.00(+0.05%)
Aug 30, 2022 9.830 9.840 9.830 9.835 9,314 +0.00(+0.00%)
Aug 29, 2022 9.830 9.835 9.830 9.835 26,881 -0.00(-0.05%)
Aug 25, 2022 9.840 33 +0.01(+0.10%)
Aug 24, 2022 9.830 9.830 9.830 9.830 10,014 +0.00(+0.00%)
Aug 23, 2022 9.845 9.845 9.830 9.830 32,446 -0.01(-0.10%)
Aug 22, 2022 9.850 9.850 9.840 9.840 763,822 -0.01(-0.10%)
Aug 19, 2022 9.850 9.860 9.845 9.850 260,177 +0.00(+0.00%)
Aug 18, 2022 9.850 9.860 9.840 9.850 1,090,315 +0.00(+0.00%)
Aug 17, 2022 9.860 9.864 9.850 9.850 486,502 -0.01(-0.10%)
Aug 16, 2022 9.840 9.870 9.840 9.860 397,530 +0.00(+0.00%)
Aug 15, 2022 9.870 9.890 9.850 9.860 989,612 -0.04(-0.40%)
Aug 12, 2022 9.900 9.910 9.900 9.900 284,380 -0.03(-0.30%)
Aug 11, 2022 9.880 9.930 9.880 9.930 40,376 +0.04(+0.46%)
Aug 10, 2022 9.880 9.900 9.880 9.885 14,770 +0.00(+0.05%)
Aug 09, 2022 9.890 9.890 9.880 9.880 102,958 -0.02(-0.20%)
Aug 08, 2022 9.890 9.900 9.885 9.900 79,576 +0.00(+0.00%)
Aug 05, 2022 9.890 9.910 9.880 9.900 17,733 +0.02(+0.20%)
Aug 04, 2022 9.880 9.890 9.880 9.880 1,731 +0.00(+0.00%)
Aug 03, 2022 9.880 9.882 9.880 9.880 26,669 +0.00(+0.00%)
Aug 02, 2022 9.880 9.885 9.880 9.880 73,437 -0.00(-0.05%)
Aug 01, 2022 9.870 9.885 9.870 9.885 89,824 +0.00(+0.05%)
Jul 29, 2022 9.880 9.880 9.870 9.880 25,576 +0.00(+0.00%)
Jul 28, 2022 9.880 9.880 9.880 9.880 2,303 +0.00(+0.00%)
Jul 27, 2022 9.890 9.890 9.870 9.880 106,043 +0.02(+0.20%)
Jul 26, 2022 9.860 9.860 9.860 9.860 6,562 -0.01(-0.05%)
Jul 25, 2022 9.860 9.865 9.860 9.865 5,144 +0.01(+0.05%)
Jul 21, 2022 9.860 180 +0.00(+0.00%)
Jul 20, 2022 9.860 9.860 9.850 9.860 28,646 +0.00(+0.00%)
Jul 19, 2022 9.875 9.875 9.850 9.860 409,124 -0.01(-0.10%)
Jul 18, 2022 9.879 9.879 9.860 9.870 1,355 +0.00(+0.00%)
Jul 15, 2022 9.870 9.875 9.861 9.870 106,748 +0.00(+0.00%)
Jul 14, 2022 9.840 9.870 9.840 9.870 524,426 +0.05(+0.51%)
Jul 11, 2022 9.820 303 +0.00(+0.00%)
Jul 08, 2022 9.820 9.820 9.820 9.820 25,861 +0.00(+0.00%)
Jul 07, 2022 9.840 9.840 9.805 9.820 48,543 +0.00(+0.00%)
Jul 06, 2022 9.820 9.820 9.820 9.820 673 +0.00(+0.00%)
Jul 05, 2022 9.840 9.840 9.820 9.820 173,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.