Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.6720 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9000 0.9505 0.8750 0.9475 28,965 +0.05(+5.65%)
Sep 28, 2023 0.8282 0.9300 0.8104 0.8968 11,169 +0.08(+9.49%)
Sep 27, 2023 0.8350 0.8726 0.8100 0.8191 53,808 -0.04(-4.90%)
Sep 26, 2023 0.8720 0.9799 0.8350 0.8613 26,941 -0.06(-6.78%)
Sep 25, 2023 0.9200 0.9300 0.8850 0.9239 53,716 +0.00(+0.42%)
Sep 22, 2023 0.9575 0.9950 0.9180 0.9200 30,484 +0.01(+0.55%)
Sep 21, 2023 0.9900 0.9900 0.9150 0.9150 33,355 -0.07(-7.58%)
Sep 20, 2023 1.020 1.090 0.9600 0.9900 67,711 -0.04(-3.51%)
Sep 19, 2023 1.020 1.030 0.9500 1.026 32,429 -0.01(-1.32%)
Sep 18, 2023 0.9305 1.040 0.9200 1.040 34,545 +0.09(+9.50%)
Sep 15, 2023 0.9410 0.9900 0.9250 0.9495 43,609 -0.02(-2.33%)
Sep 14, 2023 0.9801 0.9951 0.9410 0.9722 35,472 -0.02(-1.80%)
Sep 13, 2023 1.010 1.020 0.9739 0.9900 37,974 -0.03(-2.94%)
Sep 12, 2023 1.000 1.020 0.9900 1.020 49,337 +0.00(+0.00%)
Sep 11, 2023 1.000 1.079 1.000 1.020 48,308 -0.03(-2.81%)
Sep 08, 2023 1.080 1.090 1.030 1.050 21,697 -0.01(-0.99%)
Sep 07, 2023 1.040 1.090 1.040 1.060 29,033 +0.02(+1.92%)
Sep 06, 2023 1.050 1.091 1.025 1.040 18,972 +0.03(+2.97%)
Sep 05, 2023 1.060 1.070 1.000 1.010 24,884 -0.05(-4.72%)
Sep 01, 2023 1.050 1.070 1.030 1.060 24,231 +0.01(+0.95%)
Aug 31, 2023 1.030 1.050 0.9901 1.050 22,137 +0.05(+5.01%)
Aug 30, 2023 1.010 1.040 0.9800 0.9999 21,225 -0.02(-1.97%)
Aug 29, 2023 1.000 1.020 0.9600 1.020 53,980 +0.02(+2.00%)
Aug 28, 2023 1.030 1.080 1.000 1.000 20,651 -0.02(-1.96%)
Aug 25, 2023 1.080 1.080 1.010 1.020 16,895 +0.01(+0.99%)
Aug 24, 2023 1.041 1.089 1.010 1.010 42,976 -0.00(-0.49%)
Aug 23, 2023 0.9500 1.030 0.9401 1.015 37,751 +0.07(+7.98%)
Aug 22, 2023 0.9700 0.9899 0.9400 0.9400 29,879 -0.02(-2.19%)
Aug 21, 2023 1.040 1.065 0.9509 0.9610 55,603 -0.08(-7.60%)
Aug 18, 2023 1.050 1.080 1.030 1.040 17,806 -0.02(-1.59%)
Aug 17, 2023 1.060 1.070 1.038 1.057 20,757 -0.01(-1.23%)
Aug 16, 2023 1.100 1.120 1.030 1.070 27,809 -0.01(-0.93%)
Aug 15, 2023 1.220 1.225 1.050 1.080 85,694 -0.02(-1.82%)
Aug 14, 2023 1.080 1.210 1.060 1.100 94,163 -0.05(-4.41%)
Aug 11, 2023 1.080 1.160 1.070 1.151 31,949 +0.05(+4.61%)
Aug 10, 2023 1.100 1.120 1.040 1.100 37,410 +0.03(+2.80%)
Aug 09, 2023 1.210 1.225 1.050 1.070 76,436 -0.10(-8.55%)
Aug 08, 2023 1.240 1.280 1.170 1.170 103,833 -0.04(-3.31%)
Aug 07, 2023 1.370 1.370 1.200 1.210 91,892 -0.03(-2.42%)
Aug 04, 2023 1.220 1.260 1.220 1.240 86,176 +0.02(+1.64%)
Aug 03, 2023 1.190 1.269 1.190 1.220 32,865 +0.03(+2.52%)
Aug 02, 2023 1.230 1.275 1.090 1.190 116,947 -0.10(-7.75%)
Aug 01, 2023 1.360 1.360 1.230 1.290 52,575 +0.01(+0.78%)
Jul 31, 2023 1.310 1.380 1.280 1.280 116,568 +0.03(+2.40%)
Jul 28, 2023 1.270 1.300 1.190 1.250 91,908 +0.04(+3.73%)
Jul 27, 2023 1.190 1.260 1.160 1.205 156,178 +0.02(+1.33%)
Jul 26, 2023 1.160 1.240 1.105 1.189 191,464 +0.08(+7.14%)
Jul 25, 2023 1.070 1.150 1.040 1.110 129,618 +0.07(+6.73%)
Jul 24, 2023 0.9800 1.050 0.9751 1.040 30,938 +0.06(+5.69%)
Jul 21, 2023 1.050 1.050 0.9810 0.9840 43,219 -0.04(-3.53%)
Jul 20, 2023 0.9100 1.050 0.9024 1.020 142,937 +0.15(+17.01%)
Jul 19, 2023 0.8564 0.8999 0.8509 0.8717 9,758 -0.00(-0.34%)
Jul 18, 2023 0.8800 0.9056 0.8348 0.8747 61,349 -0.01(-1.00%)
Jul 17, 2023 0.8500 0.8876 0.8327 0.8835 43,763 +0.03(+3.82%)
Jul 14, 2023 0.8800 0.9200 0.8470 0.8510 54,827 -0.05(-5.44%)
Jul 13, 2023 0.9120 0.9499 0.8801 0.9000 22,776 +0.01(+1.31%)
Jul 12, 2023 0.9400 0.9400 0.8750 0.8884 13,585 -0.02(-2.37%)
Jul 11, 2023 0.8600 0.9100 0.8600 0.9100 19,831 +0.03(+3.41%)
Jul 10, 2023 0.9000 0.9398 0.8712 0.8800 42,048 +0.00(+0.41%)
Jul 07, 2023 0.8501 0.9000 0.8501 0.8764 21,446 +0.00(+0.11%)
Jul 06, 2023 0.9000 0.9000 0.8400 0.8754 32,180 +0.01(+0.92%)
Jul 05, 2023 0.8398 0.8900 0.8398 0.8674 31,918 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.