Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

11.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.78	23.98	22.57	22.63	460,541	-1.15(-4.84%)
Sep 29, 2021	24.00	24.46	22.38	23.78	1,046,854	-0.47(-1.94%)
Sep 28, 2021	25.00	25.00	22.00	24.25	2,211,438	-0.95(-3.77%)
Sep 27, 2021	25.65	25.91	24.90	25.20	426,787	-0.77(-2.96%)
Sep 24, 2021	26.02	26.21	25.70	25.97	240,538	-0.28(-1.07%)
Sep 23, 2021	26.05	26.89	25.61	26.25	502,596	+0.24(+0.92%)
Sep 22, 2021	26.10	26.66	25.16	26.01	866,504	+0.11(+0.42%)
Sep 21, 2021	26.98	27.55	25.40	25.90	1,089,823	-0.40(-1.52%)
Sep 20, 2021	26.48	26.68	25.25	26.30	930,199	-0.70(-2.59%)
Sep 17, 2021	26.72	27.15	26.10	27.00	918,428	+0.50(+1.89%)
Sep 16, 2021	28.00	28.22	25.32	26.50	1,892,969	-0.50(-1.85%)
Sep 15, 2021	25.17	27.66	24.25	27.00	3,752,332	+1.95(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sportradar Group Ag Cl A (NQ: SRAD )

Historical Prices