Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.950 3.980 3.800 3.820 72,662 -0.12(-3.05%)
Sep 28, 2017 3.910 3.940 3.890 3.940 113,909 +0.04(+1.03%)
Sep 27, 2017 3.820 3.900 3.780 3.900 130,601 +0.09(+2.36%)
Sep 26, 2017 3.870 3.870 3.750 3.810 61,042 -0.07(-1.80%)
Sep 25, 2017 3.850 3.950 3.830 3.880 137,083 -0.01(-0.26%)
Sep 22, 2017 3.800 3.960 3.800 3.890 57,938 +0.06(+1.57%)
Sep 21, 2017 3.880 3.880 3.800 3.830 44,689 -0.05(-1.29%)
Sep 20, 2017 3.890 3.980 3.790 3.880 59,518 +0.02(+0.52%)
Sep 19, 2017 3.860 4.010 3.780 3.860 90,364 -0.01(-0.26%)
Sep 18, 2017 3.860 4.000 3.820 3.870 89,289 -0.02(-0.51%)
Sep 15, 2017 3.980 4.052 3.880 3.890 243,698 -0.13(-3.23%)
Sep 14, 2017 3.800 4.180 3.760 4.020 536,156 +0.20(+5.24%)
Sep 13, 2017 3.790 3.850 3.740 3.820 116,201 +0.00(+0.00%)
Sep 12, 2017 3.830 3.900 3.750 3.820 139,644 +0.00(+0.00%)
Sep 11, 2017 3.720 3.820 3.720 3.820 65,814 +0.08(+2.14%)
Sep 08, 2017 3.740 3.740 3.670 3.740 35,967 +0.02(+0.54%)
Sep 07, 2017 3.720 3.790 3.660 3.720 51,564 -0.02(-0.53%)
Sep 06, 2017 3.720 3.770 3.690 3.740 42,850 +0.00(+0.00%)
Sep 05, 2017 3.760 3.820 3.620 3.740 66,443 -0.03(-0.80%)
Sep 01, 2017 3.760 3.830 3.650 3.770 90,783 +0.04(+1.07%)
Aug 31, 2017 3.810 3.850 3.710 3.730 49,340 -0.04(-1.06%)
Aug 30, 2017 3.650 3.790 3.650 3.770 111,813 +0.10(+2.72%)
Aug 29, 2017 3.600 3.700 3.560 3.670 126,678 +0.01(+0.27%)
Aug 28, 2017 3.660 3.700 3.560 3.660 94,849 -0.03(-0.81%)
Aug 25, 2017 3.470 3.720 3.420 3.690 231,534 +0.20(+5.73%)
Aug 24, 2017 3.400 3.550 3.390 3.490 99,033 +0.12(+3.56%)
Aug 23, 2017 3.350 3.440 3.350 3.370 69,268 +0.00(+0.00%)
Aug 22, 2017 3.360 3.430 3.350 3.370 61,576 +0.01(+0.30%)
Aug 21, 2017 3.460 3.490 3.300 3.360 120,234 -0.13(-3.72%)
Aug 18, 2017 3.430 3.500 3.380 3.490 96,673 +0.03(+0.87%)
Aug 17, 2017 3.480 3.560 3.450 3.460 59,909 -0.06(-1.70%)
Aug 16, 2017 3.580 3.620 3.500 3.520 48,574 -0.08(-2.22%)
Aug 15, 2017 3.600 3.650 3.515 3.600 48,418 -0.05(-1.37%)
Aug 14, 2017 3.480 3.706 3.470 3.650 170,807 +0.16(+4.58%)
Aug 11, 2017 3.450 3.500 3.450 3.490 67,028 +0.02(+0.58%)
Aug 10, 2017 3.580 3.600 3.440 3.470 146,111 -0.14(-3.88%)
Aug 09, 2017 3.630 3.730 3.560 3.610 90,831 -0.06(-1.63%)
Aug 08, 2017 3.710 3.790 3.630 3.670 80,778 -0.04(-1.08%)
Aug 07, 2017 3.810 3.810 3.660 3.710 132,912 +0.05(+1.37%)
Aug 04, 2017 3.700 3.780 3.620 3.660 58,076 -0.05(-1.35%)
Aug 03, 2017 3.700 3.780 3.650 3.710 79,358 +0.02(+0.54%)
Aug 02, 2017 3.760 3.840 3.650 3.690 145,779 +0.02(+0.54%)
Aug 01, 2017 3.790 3.790 3.650 3.670 61,369 -0.09(-2.39%)
Jul 31, 2017 3.770 3.825 3.622 3.760 141,975 +0.00(+0.00%)
Jul 28, 2017 3.800 3.850 3.750 3.760 85,543 -0.03(-0.79%)
Jul 27, 2017 3.890 3.890 3.760 3.790 161,661 -0.11(-2.82%)
Jul 26, 2017 3.900 3.930 3.850 3.900 142,602 -0.02(-0.51%)
Jul 25, 2017 3.970 4.050 3.910 3.920 90,467 -0.06(-1.51%)
Jul 24, 2017 4.020 4.050 3.960 3.980 112,886 -0.04(-1.00%)
Jul 21, 2017 4.060 4.120 3.931 4.020 141,738 +0.02(+0.50%)
Jul 20, 2017 3.970 4.020 3.890 4.000 154,942 +0.08(+2.04%)
Jul 19, 2017 3.950 4.010 3.870 3.920 53,226 -0.03(-0.76%)
Jul 18, 2017 3.940 4.040 3.890 3.950 107,275 +0.00(+0.00%)
Jul 17, 2017 3.930 4.050 3.850 3.950 86,704 +0.01(+0.25%)
Jul 14, 2017 3.980 4.100 3.881 3.940 142,284 -0.04(-1.01%)
Jul 13, 2017 4.110 4.130 3.850 3.980 180,310 -0.17(-4.10%)
Jul 12, 2017 4.100 4.155 4.040 4.150 62,182 +0.05(+1.22%)
Jul 11, 2017 4.070 4.200 4.050 4.100 89,398 +0.02(+0.49%)
Jul 10, 2017 4.150 4.260 4.000 4.080 109,494 -0.05(-1.21%)
Jul 07, 2017 4.100 4.160 4.050 4.130 106,422 +0.00(+0.00%)
Jul 06, 2017 3.970 4.190 3.900 4.130 167,855 +0.18(+4.56%)
Jul 05, 2017 4.160 4.200 3.895 3.950 434,904 -0.24(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.