Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.188 6.280 6.150 6.150 1,152 +0.00(+0.00%)
Sep 29, 2016 6.200 6.200 6.150 6.150 3,001 -0.01(-0.16%)
Sep 28, 2016 6.150 6.160 6.150 6.160 200 -0.06(-1.04%)
Sep 27, 2016 6.200 6.225 6.200 6.225 1,259 -0.07(-1.03%)
Sep 23, 2016 6.290 6.290 6.290 6.290 300 +0.09(+1.44%)
Sep 22, 2016 6.201 6.201 6.201 6.201 180 +0.00(+0.01%)
Sep 21, 2016 6.056 6.200 6.056 6.200 618 -0.05(-0.78%)
Sep 19, 2016 6.300 6.248 6.248 6.248 5,200 -0.05(-0.82%)
Sep 16, 2016 6.120 6.300 6.050 6.300 15,837 +0.17(+2.77%)
Sep 13, 2016 6.150 6.130 6.130 6.130 3,200 -0.02(-0.33%)
Sep 12, 2016 6.215 6.215 6.150 6.150 350 -0.14(-2.15%)
Sep 07, 2016 6.290 6.285 6.285 6.285 400 +0.14(+2.20%)
Sep 06, 2016 6.290 6.310 6.150 6.150 6,770 -0.15(-2.38%)
Sep 02, 2016 6.300 6.300 6.300 6.300 1,000 +0.00(+0.00%)
Aug 31, 2016 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Aug 30, 2016 6.300 6.300 6.300 6.300 100 +0.14(+2.27%)
Aug 29, 2016 6.270 6.270 6.160 6.160 590 +0.03(+0.46%)
Aug 26, 2016 6.132 6.132 6.132 6.132 1,090 -0.16(-2.52%)
Aug 25, 2016 6.370 6.370 6.220 6.290 10,051 +0.04(+0.64%)
Aug 24, 2016 6.280 6.470 6.250 6.250 29,086 -0.12(-1.88%)
Aug 23, 2016 6.280 6.370 6.280 6.370 3,312 +0.09(+1.43%)
Aug 22, 2016 6.490 6.500 6.280 6.280 6,913 -0.22(-3.38%)
Aug 19, 2016 6.500 6.500 6.500 6.500 393 +0.01(+0.15%)
Aug 18, 2016 6.490 6.490 6.490 6.490 230 +0.09(+1.41%)
Aug 17, 2016 6.500 6.500 6.400 6.400 10,300 -0.01(-0.12%)
Aug 16, 2016 6.550 6.550 6.408 6.408 368 -0.14(-2.17%)
Aug 15, 2016 6.500 6.550 6.388 6.550 7,647 +0.05(+0.77%)
Aug 12, 2016 6.550 6.550 6.435 6.500 5,700 -0.05(-0.76%)
Aug 11, 2016 6.550 6.690 6.550 6.550 800 +0.09(+1.34%)
Aug 10, 2016 6.420 6.463 6.420 6.463 1,283 -0.03(-0.41%)
Aug 09, 2016 6.389 6.500 6.389 6.490 5,077 +0.09(+1.40%)
Aug 08, 2016 6.400 6.400 6.400 6.400 1,000 +0.05(+0.72%)
Aug 05, 2016 6.120 6.550 6.120 6.355 7,000 +0.20(+3.18%)
Aug 02, 2016 6.250 6.159 6.159 6.159 107 -0.19(-3.01%)
Aug 01, 2016 6.150 6.350 6.150 6.350 2,658 +0.24(+3.86%)
Jul 29, 2016 6.120 6.120 6.114 6.114 270 +0.11(+1.90%)
Jul 28, 2016 6.500 6.500 5.750 6.000 4,112 +0.30(+5.17%)
Jul 27, 2016 5.705 5.705 5.705 5.705 100 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.