Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.840 6.982 6.620 6.730 25,093 -0.01(-0.15%)
Sep 28, 2017 7.010 7.200 6.451 6.740 36,397 -0.41(-5.73%)
Sep 27, 2017 6.500 7.180 6.480 7.150 88,422 +0.81(+12.78%)
Sep 26, 2017 5.710 6.480 5.710 6.340 40,449 +0.60(+10.45%)
Sep 25, 2017 5.845 5.845 5.720 5.740 17,689 -0.08(-1.37%)
Sep 22, 2017 5.890 5.930 5.550 5.820 41,368 -0.11(-1.85%)
Sep 21, 2017 6.121 6.121 5.920 5.930 9,972 -0.17(-2.79%)
Sep 20, 2017 6.006 6.140 5.900 6.100 23,625 +0.09(+1.50%)
Sep 19, 2017 6.190 6.336 5.910 6.010 29,810 -0.14(-2.28%)
Sep 18, 2017 6.180 6.280 5.890 6.150 48,909 -0.09(-1.44%)
Sep 15, 2017 6.500 6.515 6.050 6.240 83,839 -0.31(-4.73%)
Sep 14, 2017 6.810 6.870 6.530 6.550 37,645 -0.20(-2.96%)
Sep 13, 2017 6.820 6.968 6.682 6.750 15,500 +0.01(+0.15%)
Sep 12, 2017 6.810 6.860 6.600 6.740 22,313 -0.01(-0.15%)
Sep 11, 2017 7.290 7.430 6.750 6.750 52,179 -0.60(-8.16%)
Sep 08, 2017 7.300 7.470 7.240 7.350 22,693 -0.11(-1.47%)
Sep 07, 2017 7.290 7.490 7.100 7.460 26,258 +0.17(+2.33%)
Sep 06, 2017 7.200 7.764 7.100 7.290 70,487 +0.11(+1.53%)
Sep 05, 2017 7.030 7.200 7.030 7.180 16,852 -0.01(-0.14%)
Sep 01, 2017 7.168 7.200 6.980 7.190 13,033 +0.18(+2.57%)
Aug 31, 2017 6.570 7.190 6.570 7.010 80,318 +0.44(+6.70%)
Aug 30, 2017 6.580 6.696 6.540 6.570 15,442 -0.02(-0.30%)
Aug 29, 2017 6.700 6.750 6.563 6.590 9,484 -0.10(-1.49%)
Aug 28, 2017 6.790 6.870 6.690 6.690 11,185 +0.00(+0.00%)
Aug 25, 2017 6.870 6.870 6.660 6.690 22,070 -0.14(-2.05%)
Aug 24, 2017 6.870 6.920 6.780 6.830 17,866 -0.07(-1.01%)
Aug 23, 2017 6.920 7.100 6.750 6.900 44,184 -0.20(-2.82%)
Aug 22, 2017 7.376 7.380 6.900 7.100 37,329 -0.10(-1.39%)
Aug 21, 2017 7.500 7.810 7.000 7.200 47,051 -0.31(-4.13%)
Aug 18, 2017 7.940 7.980 7.510 7.510 31,796 -0.43(-5.42%)
Aug 17, 2017 7.940 7.980 7.750 7.940 22,014 +0.02(+0.25%)
Aug 16, 2017 7.740 8.169 7.740 7.920 31,478 +0.16(+2.06%)
Aug 15, 2017 8.500 8.810 7.751 7.760 119,019 -0.45(-5.48%)
Aug 14, 2017 7.490 8.489 7.470 8.210 112,257 +0.89(+12.16%)
Aug 11, 2017 6.800 7.449 6.750 7.320 69,725 +0.42(+6.09%)
Aug 10, 2017 7.147 7.356 6.840 6.900 69,225 -0.27(-3.77%)
Aug 09, 2017 7.160 7.500 7.057 7.170 53,747 +0.07(+0.99%)
Aug 08, 2017 7.087 7.180 6.992 7.100 24,204 -0.08(-1.11%)
Aug 07, 2017 7.110 7.360 6.500 7.180 85,525 -0.13(-1.78%)
Aug 04, 2017 7.150 7.850 7.050 7.310 267,662 +0.23(+3.25%)
Aug 03, 2017 6.510 7.190 6.300 7.080 201,668 +0.54(+8.26%)
Aug 02, 2017 6.910 7.180 6.500 6.540 79,648 -0.56(-7.89%)
Aug 01, 2017 7.370 7.606 6.850 7.100 168,523 -0.26(-3.53%)
Jul 31, 2017 7.770 8.111 7.360 7.360 113,193 -0.64(-8.00%)
Jul 28, 2017 8.820 8.820 7.780 8.000 279,206 -1.01(-11.21%)
Jul 27, 2017 10.00 10.00 9.000 9.010 235,198 -1.62(-15.24%)
Jul 26, 2017 12.25 13.20 10.50 10.63 512,641 -1.03(-8.83%)
Jul 25, 2017 9.890 12.20 9.680 11.66 333,861 +2.21(+23.39%)
Jul 24, 2017 9.100 9.910 9.000 9.450 297,231 +0.51(+5.70%)
Jul 21, 2017 8.290 8.940 8.220 8.940 102,508 +0.41(+4.81%)
Jul 20, 2017 8.655 8.060 8.530 93,237 -0.12(-1.44%)
Jul 19, 2017 8.560 8.700 8.100 8.655 147,646 +0.55(+6.85%)
Jul 18, 2017 7.700 8.700 7.236 8.100 191,178 +0.41(+5.33%)
Jul 17, 2017 6.800 7.729 6.630 7.690 189,784 +1.04(+15.64%)
Jul 14, 2017 6.400 6.750 6.130 6.650 83,640 +0.23(+3.58%)
Jul 13, 2017 6.340 6.580 6.070 6.420 73,356 +0.16(+2.56%)
Jul 12, 2017 6.130 6.270 5.830 6.260 60,398 +0.16(+2.62%)
Jul 11, 2017 5.660 6.290 5.600 6.100 63,965 +0.53(+9.52%)
Jul 10, 2017 5.370 5.890 5.260 5.570 47,698 +0.04(+0.72%)
Jul 07, 2017 5.315 5.540 5.200 5.530 45,038 +0.32(+6.14%)
Jul 06, 2017 5.300 5.414 5.160 5.210 29,004 -0.11(-2.07%)
Jul 05, 2017 5.240 5.410 5.180 5.320 22,393 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.