Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1655
1697
1638
1639
499,778
-35.61(-2.13%)
Sep 29, 2022
1686
1693
1655
1675
345,836
-47.84(-2.78%)
Sep 28, 2022
1658
1732
1651
1722
382,895
+57.57(+3.46%)
Sep 27, 2022
1692
1706
1651
1665
401,695
-0.09(-0.01%)
Sep 26, 2022
1673
1710
1665
1665
450,224
-0.63(-0.04%)
Sep 23, 2022
1692
1695
1642
1666
630,661
-50.57(-2.95%)
Sep 22, 2022
1801
1801
1711
1716
581,431
-85.90(-4.77%)
Sep 21, 2022
1883
1886
1801
1802
373,335
-89.70(-4.74%)
Sep 20, 2022
1883
1922
1874
1892
311,001
-6.34(-0.33%)
Sep 19, 2022
1844
1905
1844
1898
268,206
+26.47(+1.41%)
Sep 16, 2022
1929
1930
1850
1872
794,109
-80.12(-4.10%)
Sep 15, 2022
1951
2010
1942
1952
381,587
-10.58(-0.54%)
Sep 14, 2022
1912
1965
1892
1962
303,914
+46.46(+2.42%)
Sep 13, 2022
1936
1963
1909
1916
397,021
-92.28(-4.60%)
Sep 12, 2022
2005
2026
1995
2008
412,722
+32.21(+1.63%)
Sep 09, 2022
1915
1980
1913
1976
528,867
+74.82(+3.94%)
Sep 08, 2022
1839
1907
1825
1901
463,130
+33.48(+1.79%)
Sep 07, 2022
1820
1876
1803
1868
396,164
+57.45(+3.17%)
Sep 06, 2022
1833
1844
1776
1810
339,314
-23.00(-1.25%)
Sep 02, 2022
1859
1868
1814
1833
338,431
-14.56(-0.79%)
Sep 01, 2022
1854
1869
1797
1848
578,470
-23.24(-1.24%)
Aug 31, 2022
1887
1912
1869
1871
390,623
-4.41(-0.24%)
Aug 30, 2022
1916
1920
1865
1875
326,105
-18.37(-0.97%)
Aug 29, 2022
1892
1916
1881
1894
321,227
-12.28(-0.64%)
Aug 26, 2022
2008
2016
1903
1906
384,968
-97.33(-4.86%)
Aug 25, 2022
1995
2029
1990
2003
251,022
+17.53(+0.88%)
Aug 24, 2022
1967
2014
1965
1986
229,767
-1.86(-0.09%)
Aug 23, 2022
1971
2007
1971
1988
324,408
+20.11(+1.02%)
Aug 22, 2022
2013
2037
1964
1968
466,206
-113.96(-5.47%)
Aug 19, 2022
2116
2124
2079
2082
236,981
-57.67(-2.70%)
Aug 18, 2022
2113
2149
2103
2139
216,412
+15.05(+0.71%)
Aug 17, 2022
2107
2138
2096
2124
257,463
-21.64(-1.01%)
Aug 16, 2022
2111
2156
2110
2146
264,363
+21.53(+1.01%)
Aug 15, 2022
2097
2152
2095
2124
378,560
+8.75(+0.41%)
Aug 12, 2022
2079
2118
2067
2116
330,565
+57.08(+2.77%)
Aug 11, 2022
2056
2093
2046
2058
379,381
+39.97(+1.98%)
Aug 10, 2022
1995
2022
1976
2019
465,185
+66.31(+3.40%)
Aug 09, 2022
1947
1952
1914
1952
300,582
+1.40(+0.07%)
Aug 08, 2022
1918
1984
1918
1951
350,606
+30.75(+1.60%)
Aug 05, 2022
1929
1951
1899
1920
384,664
-22.22(-1.14%)
Aug 04, 2022
1896
1949
1871
1942
806,698
-19.18(-0.98%)
Aug 03, 2022
1930
1969
1918
1961
614,629
+10.15(+0.52%)
Aug 02, 2022
1902
1967
1898
1951
441,115
+49.51(+2.60%)
Aug 01, 2022
1919
1920
1858
1902
409,376
-28.95(-1.50%)
Jul 29, 2022
1909
1941
1895
1931
399,702
+22.70(+1.19%)
Jul 28, 2022
1882
1908
1852
1908
321,297
+35.26(+1.88%)
Jul 27, 2022
1832
1898
1832
1873
408,665
+81.57(+4.55%)
Jul 26, 2022
1816
1820
1790
1791
301,134
-38.77(-2.12%)
Jul 25, 2022
1814
1839
1799
1830
344,902
+24.73(+1.37%)
Jul 22, 2022
1848
1853
1792
1805
309,248
-19.48(-1.07%)
Jul 21, 2022
1810
1827
1781
1825
338,711
-5.38(-0.29%)
Jul 20, 2022
1823
1844
1802
1830
476,804
+0.00(+0.00%)
Jul 19, 2022
1769
1838
1769
1830
448,112
+95.77(+5.52%)
Jul 18, 2022
1740
1785
1725
1734
445,530
+40.10(+2.37%)
Jul 15, 2022
1705
1719
1676
1694
482,195
+24.61(+1.47%)
Jul 14, 2022
1687
1705
1665
1670
538,729
-63.95(-3.69%)
Jul 13, 2022
1688
1743
1674
1734
289,678
-0.23(-0.01%)
Jul 12, 2022
1728
1758
1713
1734
323,540
+13.67(+0.79%)
Jul 11, 2022
1733
1750
1710
1720
356,246
-44.81(-2.54%)
Jul 08, 2022
1759
1777
1721
1765
231,348
-16.40(-0.92%)
Jul 07, 2022
1779
1794
1756
1781
338,436
+34.97(+2.00%)
Jul 06, 2022
1789
1803
1742
1746
390,392
-37.01(-2.08%)
Jul 05, 2022
1707
1793
1685
1783
526,971
+19.93(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.