Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trovagene Inc (NQ: TROV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8300 0.8400 0.8150 0.8150 385,800 -0.02(-1.81%)
Sep 27, 2018 0.8200 0.8500 0.8200 0.8300 1,477,194 +0.02(+2.47%)
Sep 26, 2018 0.8200 0.8200 0.8000 0.8100 297,557 +0.00(+0.00%)
Sep 25, 2018 0.8000 0.8200 0.7800 0.8100 505,231 +0.00(+0.24%)
Sep 24, 2018 0.8100 0.8250 0.7900 0.8081 269,105 -0.00(-0.23%)
Sep 21, 2018 0.8200 0.8250 0.8060 0.8100 203,400 -0.01(-1.78%)
Sep 20, 2018 0.8075 0.8247 0.8060 0.8247 176,221 +0.02(+2.13%)
Sep 19, 2018 0.8200 0.8250 0.7950 0.8075 357,336 -0.00(-0.31%)
Sep 18, 2018 0.8100 0.8200 0.8100 0.8100 112,571 +0.01(+0.62%)
Sep 17, 2018 0.8000 0.8200 0.8000 0.8050 104,437 +0.01(+0.63%)
Sep 14, 2018 0.8000 0.8200 0.8000 0.8000 191,500 +0.01(+1.27%)
Sep 13, 2018 0.8000 0.8100 0.7900 0.7900 262,785 +0.00(+0.00%)
Sep 12, 2018 0.7900 0.8000 0.7900 0.7900 201,790 -0.01(-0.63%)
Sep 11, 2018 0.8000 0.8099 0.7840 0.7950 319,528 -0.01(-0.63%)
Sep 10, 2018 0.8200 0.8200 0.7900 0.8000 329,633 -0.01(-1.84%)
Sep 07, 2018 0.8100 0.8300 0.8050 0.8150 336,300 +0.00(+0.62%)
Sep 06, 2018 0.8300 0.8300 0.8020 0.8100 366,638 +0.00(+0.00%)
Sep 05, 2018 0.8200 0.8400 0.8000 0.8100 410,919 +0.00(+0.00%)
Sep 04, 2018 0.8100 0.8200 0.8000 0.8100 477,837 -0.01(-1.22%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 30, 2018 0.8000 0.8300 0.8000 0.8300 422,465 +0.03(+3.66%)
Aug 29, 2018 0.8401 0.8490 0.7960 0.8007 1,227,505 -0.00(-0.55%)
Aug 28, 2018 0.8499 0.8500 0.8000 0.8051 929,309 -0.04(-5.28%)
Aug 27, 2018 0.8700 0.8700 0.8100 0.8500 1,327,359 +0.01(+1.19%)
Aug 24, 2018 0.8000 0.8600 0.7900 0.8400 3,425,800 +0.04(+5.45%)
Aug 23, 2018 0.8000 0.8100 0.7910 0.7966 173,176 -0.00(-0.43%)
Aug 22, 2018 0.8100 0.8200 0.8000 0.8000 475,064 +0.00(+0.00%)
Aug 21, 2018 0.7920 0.8200 0.7870 0.8000 498,581 +0.00(+0.00%)
Aug 20, 2018 0.8200 0.8200 0.7800 0.8000 429,581 -0.01(-1.23%)
Aug 17, 2018 0.7800 0.8200 0.7700 0.8100 572,000 +0.02(+1.89%)
Aug 16, 2018 0.8200 0.8271 0.7800 0.7950 1,009,473 +0.00(+0.39%)
Aug 15, 2018 0.8300 0.8350 0.7900 0.7919 1,638,232 -0.02(-2.23%)
Aug 14, 2018 0.8200 0.8300 0.8100 0.8100 322,042 -0.01(-1.07%)
Aug 13, 2018 0.8400 0.8400 0.8050 0.8188 516,254 -0.02(-2.52%)
Aug 10, 2018 0.8100 0.8400 0.8000 0.8400 1,593,400 +0.03(+3.70%)
Aug 09, 2018 0.8100 0.8200 0.8000 0.8100 938,709 +0.00(+0.00%)
Aug 08, 2018 0.8051 0.8200 0.8050 0.8100 435,739 -0.00(-0.04%)
Aug 07, 2018 0.8050 0.8170 0.8000 0.8103 1,006,131 +0.01(+0.65%)
Aug 06, 2018 0.8100 0.8290 0.8000 0.8051 1,335,967 -0.00(-0.11%)
Aug 03, 2018 0.8300 0.8350 0.7920 0.8060 2,018,800 -0.01(-1.77%)
Aug 02, 2018 0.7400 0.8369 0.7004 0.8205 6,130,188 +0.09(+12.51%)
Aug 01, 2018 0.8000 0.8088 0.7001 0.7293 3,599,105 -0.05(-6.50%)
Jul 31, 2018 0.7200 0.7900 0.6800 0.7800 1,850,167 +0.06(+8.94%)
Jul 30, 2018 0.7550 0.7550 0.7100 0.7160 399,565 -0.01(-1.90%)
Jul 27, 2018 0.7245 0.7489 0.7001 0.7299 401,890 +0.01(+1.63%)
Jul 26, 2018 0.7404 0.7591 0.6500 0.7182 998,628 -0.03(-4.18%)
Jul 25, 2018 0.7799 0.7799 0.7320 0.7495 761,739 -0.02(-3.04%)
Jul 24, 2018 0.7780 0.7800 0.7610 0.7730 492,926 -0.00(-0.53%)
Jul 23, 2018 0.7950 0.7990 0.7601 0.7771 694,690 -0.01(-1.01%)
Jul 20, 2018 0.7617 0.8186 0.7420 0.7850 2,883,190 +0.04(+4.67%)
Jul 19, 2018 0.7600 0.7700 0.7410 0.7500 304,567 -0.02(-1.96%)
Jul 18, 2018 0.7700 0.7800 0.7510 0.7650 503,997 -0.00(-0.26%)
Jul 17, 2018 0.7450 0.7998 0.7200 0.7670 2,143,081 +0.04(+5.10%)
Jul 16, 2018 0.7450 0.7450 0.7200 0.7298 466,802 -0.02(-2.04%)
Jul 13, 2018 0.7822 0.7822 0.7410 0.7450 258,144 +0.00(+0.00%)
Jul 12, 2018 0.7770 0.7799 0.7400 0.7450 520,430 -0.01(-0.67%)
Jul 11, 2018 0.7400 0.7950 0.7250 0.7500 816,019 +0.01(+1.75%)
Jul 10, 2018 0.7500 0.7843 0.7360 0.7371 346,240 -0.03(-4.29%)
Jul 09, 2018 0.8000 0.8083 0.7600 0.7701 388,982 -0.00(-0.03%)
Jul 06, 2018 0.7500 0.7900 0.7301 0.7703 490,411 +0.03(+4.52%)
Jul 05, 2018 0.7380 0.7580 0.7250 0.7370 327,715 +0.00(+0.14%)
Jul 03, 2018 0.7360 0.7360 0.7360 0 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.