Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.510 6.590 6.460 6.510 7,887,590 +0.03(+0.46%)
Sep 29, 2014 6.310 6.490 6.280 6.480 9,126,145 +0.14(+2.13%)
Sep 26, 2014 6.430 6.470 6.240 6.345 11,988,526 -0.10(-1.55%)
Sep 25, 2014 6.540 6.580 6.430 6.445 5,653,253 -0.07(-1.15%)
Sep 24, 2014 6.590 6.620 6.510 6.520 5,418,250 -0.07(-1.06%)
Sep 23, 2014 6.600 6.660 6.550 6.590 7,140,207 +0.00(+0.00%)
Sep 22, 2014 6.570 6.670 6.540 6.590 8,606,781 -0.00(-0.08%)
Sep 19, 2014 6.580 6.630 6.520 6.595 11,958,163 +0.05(+0.84%)
Sep 18, 2014 6.550 6.645 6.505 6.540 5,658,715 +0.02(+0.31%)
Sep 17, 2014 6.460 6.580 6.440 6.520 7,613,897 +0.04(+0.62%)
Sep 16, 2014 6.350 6.490 6.350 6.480 6,066,903 +0.11(+1.73%)
Sep 15, 2014 6.430 6.450 6.350 6.370 3,500,522 -0.03(-0.47%)
Sep 12, 2014 6.480 6.510 6.380 6.400 7,683,629 -0.07(-1.08%)
Sep 11, 2014 6.350 6.470 6.350 6.470 11,967,929 +0.12(+1.97%)
Sep 10, 2014 6.720 6.720 6.310 6.345 21,393,624 -0.39(-5.72%)
Sep 09, 2014 6.830 6.850 6.720 6.730 7,621,711 -0.09(-1.32%)
Sep 08, 2014 6.680 6.830 6.670 6.820 12,265,386 +0.15(+2.25%)
Sep 05, 2014 6.650 6.690 6.610 6.670 6,253,753 +0.03(+0.45%)
Sep 04, 2014 6.690 6.710 6.530 6.640 11,473,000 -0.05(-0.75%)
Sep 03, 2014 6.680 6.740 6.650 6.690 10,405,532 -0.10(-1.47%)
Sep 02, 2014 6.790 6.800 6.740 6.790 5,955,837 +0.00(+0.00%)
Aug 29, 2014 6.760 6.790 6.790 6.790 6,321,500 +0.04(+0.59%)
Aug 28, 2014 6.740 6.780 6.650 6.750 5,958,658 +0.01(+0.15%)
Aug 27, 2014 6.720 6.850 6.720 6.740 9,936,295 +0.05(+0.75%)
Aug 26, 2014 6.700 6.760 6.680 6.690 6,761,309 -0.01(-0.15%)
Aug 25, 2014 6.700 6.760 6.670 6.700 5,306,889 +0.02(+0.30%)
Aug 22, 2014 6.630 6.690 6.570 6.680 6,992,219 +0.04(+0.60%)
Aug 21, 2014 6.640 6.740 6.600 6.640 8,474,943 +0.03(+0.45%)
Aug 20, 2014 6.590 6.650 6.570 6.610 6,341,647 +0.04(+0.61%)
Aug 19, 2014 6.590 6.630 6.520 6.570 6,911,100 +0.01(+0.15%)
Aug 18, 2014 6.570 6.610 6.543 6.560 4,315,076 +0.06(+0.85%)
Aug 15, 2014 6.480 6.570 6.460 6.505 10,067,207 +0.04(+0.54%)
Aug 14, 2014 6.510 6.510 6.460 6.470 7,829,563 -0.03(-0.46%)
Aug 13, 2014 6.460 6.510 6.450 6.500 7,434,115 +0.01(+0.23%)
Aug 12, 2014 6.500 6.510 6.430 6.485 6,113,390 +0.00(+0.00%)
Aug 11, 2014 6.390 6.520 6.380 6.485 11,651,890 +0.14(+2.13%)
Aug 08, 2014 6.410 6.460 6.290 6.350 11,196,283 -0.07(-1.09%)
Aug 07, 2014 6.430 6.490 6.370 6.420 9,953,858 +0.02(+0.31%)
Aug 06, 2014 6.670 6.670 6.380 6.400 19,646,200 -0.41(-6.02%)
Aug 05, 2014 6.540 6.860 6.510 6.810 33,827,672 +0.27(+4.13%)
Aug 04, 2014 6.450 6.590 6.430 6.540 11,623,562 +0.06(+0.93%)
Aug 01, 2014 6.500 6.560 6.410 6.480 11,463,306 -0.07(-1.07%)
Jul 31, 2014 6.620 6.620 6.450 6.550 15,443,509 -0.10(-1.50%)
Jul 30, 2014 6.580 6.820 6.480 6.650 26,702,324 -0.14(-2.06%)
Jul 29, 2014 7.110 7.240 6.560 6.790 124,072,680 +0.85(+14.31%)
Jul 28, 2014 5.890 5.990 5.840 5.940 6,297,428 +0.07(+1.19%)
Jul 25, 2014 5.940 5.950 5.850 5.870 3,589,097 -0.06(-1.01%)
Jul 24, 2014 5.850 5.940 5.800 5.930 7,357,332 +0.09(+1.54%)
Jul 23, 2014 5.760 5.860 5.760 5.840 5,106,470 -0.05(-0.85%)
Jul 22, 2014 5.810 5.890 5.770 5.890 4,616,625 +0.12(+2.08%)
Jul 21, 2014 5.800 5.835 5.750 5.770 4,855,178 -0.03(-0.52%)
Jul 18, 2014 5.760 5.840 5.710 5.800 6,769,630 +0.05(+0.87%)
Jul 17, 2014 5.860 5.875 5.730 5.750 9,769,525 -0.10(-1.71%)
Jul 16, 2014 5.750 5.900 5.740 5.850 11,013,707 +0.11(+1.92%)
Jul 15, 2014 5.730 5.800 5.700 5.740 6,359,464 -0.01(-0.17%)
Jul 14, 2014 5.780 5.800 5.740 5.750 4,048,646 -0.04(-0.69%)
Jul 11, 2014 5.750 5.795 5.720 5.790 5,699,601 +0.06(+1.05%)
Jul 10, 2014 5.720 5.810 5.690 5.730 7,005,507 -0.06(-1.04%)
Jul 09, 2014 5.760 5.810 5.620 5.790 8,689,554 +0.02(+0.35%)
Jul 08, 2014 5.820 5.870 5.730 5.770 5,701,786 -0.08(-1.37%)
Jul 07, 2014 5.850 5.880 5.830 5.850 5,316,813 +0.00(+0.00%)
Jul 03, 2014 5.880 5.850 5.850 5.850 3,525,800 -0.01(-0.17%)
Jul 02, 2014 5.830 5.870 5.810 5.860 4,556,094 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.