Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.310 4.310 4.150 4.160 20,328,670 -0.09(-2.12%)
Sep 29, 2016 4.320 4.390 4.220 4.250 15,052,270 -0.09(-2.07%)
Sep 28, 2016 4.350 4.375 4.250 4.340 17,620,248 +0.00(+0.00%)
Sep 27, 2016 4.370 4.400 4.310 4.340 13,581,821 -0.02(-0.46%)
Sep 26, 2016 4.300 4.400 4.290 4.360 11,917,772 +0.03(+0.69%)
Sep 23, 2016 4.380 4.390 4.280 4.330 19,247,444 +0.00(+0.00%)
Sep 22, 2016 4.180 4.365 4.110 4.330 44,037,400 +0.20(+4.84%)
Sep 21, 2016 4.210 4.290 4.070 4.130 45,242,596 -0.08(-1.90%)
Sep 20, 2016 4.310 4.330 4.210 4.210 21,813,080 -0.09(-2.09%)
Sep 19, 2016 4.280 4.310 4.210 4.300 21,541,568 +0.02(+0.47%)
Sep 16, 2016 4.300 4.330 4.100 4.280 53,904,664 -0.07(-1.61%)
Sep 15, 2016 4.400 4.439 4.330 4.350 18,556,188 -0.04(-0.91%)
Sep 14, 2016 4.490 4.515 4.390 4.390 18,952,474 -0.09(-2.01%)
Sep 13, 2016 4.540 4.560 4.340 4.480 30,764,858 -0.16(-3.45%)
Sep 12, 2016 4.550 4.650 4.505 4.640 24,529,358 +0.08(+1.75%)
Sep 09, 2016 4.750 4.800 4.550 4.560 26,578,586 -0.21(-4.40%)
Sep 08, 2016 4.750 4.800 4.710 4.770 15,785,782 +0.04(+0.85%)
Sep 07, 2016 4.700 4.780 4.685 4.730 21,574,576 +0.05(+1.07%)
Sep 06, 2016 4.620 4.705 4.560 4.680 19,632,712 +0.12(+2.63%)
Sep 02, 2016 4.570 4.560 4.560 4.560 15,957,400 +0.02(+0.44%)
Sep 01, 2016 4.620 4.630 4.520 4.540 19,165,748 -0.06(-1.30%)
Aug 31, 2016 4.580 4.660 4.580 4.600 11,228,130 -0.03(-0.65%)
Aug 30, 2016 4.650 4.710 4.620 4.630 12,556,516 -0.03(-0.64%)
Aug 29, 2016 4.640 4.710 4.620 4.660 13,946,869 +0.05(+1.08%)
Aug 26, 2016 4.650 4.670 4.600 4.610 14,266,664 -0.01(-0.22%)
Aug 25, 2016 4.670 4.690 4.610 4.620 9,960,234 -0.04(-0.86%)
Aug 24, 2016 4.650 4.700 4.640 4.660 11,191,564 +0.01(+0.22%)
Aug 23, 2016 4.690 4.700 4.620 4.650 12,520,912 +0.01(+0.22%)
Aug 22, 2016 4.720 4.720 4.610 4.640 17,513,366 -0.05(-1.07%)
Aug 19, 2016 4.800 4.810 4.660 4.690 16,956,728 -0.09(-1.88%)
Aug 18, 2016 4.770 4.790 4.710 4.780 17,829,502 +0.06(+1.27%)
Aug 17, 2016 4.850 4.870 4.710 4.720 28,258,896 -0.13(-2.68%)
Aug 16, 2016 4.910 4.910 4.840 4.850 13,670,360 -0.05(-1.02%)
Aug 15, 2016 4.850 4.900 4.830 4.900 15,472,785 +0.05(+1.03%)
Aug 12, 2016 4.850 4.870 4.820 4.850 14,199,375 +0.00(+0.00%)
Aug 11, 2016 4.910 4.940 4.810 4.850 15,006,327 -0.03(-0.61%)
Aug 10, 2016 4.960 4.970 4.860 4.880 17,018,884 -0.07(-1.41%)
Aug 09, 2016 4.950 4.980 4.880 4.950 16,060,616 +0.02(+0.41%)
Aug 08, 2016 4.880 4.950 4.865 4.930 14,709,823 +0.07(+1.44%)
Aug 05, 2016 4.960 4.980 4.850 4.860 22,395,002 -0.06(-1.32%)
Aug 04, 2016 4.880 4.960 4.770 4.925 27,512,364 +0.10(+2.18%)
Aug 03, 2016 4.850 4.870 4.760 4.820 27,920,700 -0.03(-0.62%)
Aug 02, 2016 4.930 4.940 4.660 4.850 70,064,624 -0.23(-4.53%)
Aug 01, 2016 5.200 5.220 5.060 5.080 22,512,684 -0.12(-2.31%)
Jul 29, 2016 5.100 5.200 5.095 5.200 14,295,556 +0.11(+2.16%)
Jul 28, 2016 5.090 5.140 5.080 5.090 9,470,940 +0.00(+0.00%)
Jul 27, 2016 5.150 5.170 5.070 5.090 13,254,564 -0.06(-1.17%)
Jul 26, 2016 5.150 5.190 5.110 5.150 7,036,011 +0.02(+0.39%)
Jul 25, 2016 5.170 5.200 5.130 5.130 10,026,557 -0.04(-0.77%)
Jul 22, 2016 5.110 5.200 5.080 5.170 12,124,168 +0.07(+1.37%)
Jul 21, 2016 5.050 5.150 5.044 5.100 15,305,483 +0.06(+1.19%)
Jul 20, 2016 5.050 5.060 4.980 5.040 10,299,182 +0.02(+0.40%)
Jul 19, 2016 5.170 5.180 5.020 5.020 16,074,355 -0.18(-3.46%)
Jul 18, 2016 5.100 5.210 5.010 5.200 18,996,956 +0.03(+0.58%)
Jul 15, 2016 5.130 5.170 5.110 5.170 11,643,473 +0.06(+1.17%)
Jul 14, 2016 5.090 5.130 5.060 5.110 12,099,056 +0.05(+0.99%)
Jul 13, 2016 5.070 5.130 5.000 5.060 11,935,821 +0.02(+0.40%)
Jul 12, 2016 4.960 5.140 4.940 5.040 17,159,632 +0.12(+2.44%)
Jul 11, 2016 4.970 5.020 4.900 4.920 14,997,012 -0.05(-1.01%)
Jul 08, 2016 4.950 5.040 4.910 4.970 13,104,253 +0.06(+1.22%)
Jul 07, 2016 4.890 4.940 4.850 4.910 9,953,961 -0.07(-1.41%)
Jul 05, 2016 4.940 5.000 4.860 4.980 12,801,894 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.