Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.710 4.820 4.080 4.130 139,121 -0.50(-10.80%)
Sep 29, 2008 4.560 4.910 3.670 4.630 137,293 -0.06(-1.28%)
Sep 26, 2008 4.750 4.840 4.660 4.690 167,638 -0.22(-4.48%)
Sep 25, 2008 4.610 4.970 4.600 4.910 84,183 +0.32(+6.97%)
Sep 24, 2008 4.830 4.970 4.560 4.590 135,060 -0.22(-4.57%)
Sep 23, 2008 4.800 5.040 4.750 4.810 123,687 +0.02(+0.42%)
Sep 22, 2008 5.050 5.090 4.730 4.790 189,254 -0.31(-6.08%)
Sep 19, 2008 5.200 5.300 4.730 5.100 775,370 +0.19(+3.87%)
Sep 18, 2008 4.740 5.000 4.670 4.910 474,046 +0.33(+7.21%)
Sep 17, 2008 5.010 5.070 4.490 4.580 268,113 -0.42(-8.40%)
Sep 16, 2008 4.560 5.000 4.310 5.000 277,379 +0.36(+7.76%)
Sep 15, 2008 4.720 4.850 4.640 4.640 95,267 -0.05(-1.07%)
Sep 12, 2008 4.740 4.850 4.620 4.690 286,920 -0.08(-1.68%)
Sep 11, 2008 4.610 4.880 4.610 4.770 330,928 +0.07(+1.49%)
Sep 10, 2008 4.550 4.870 4.490 4.700 343,063 +0.23(+5.15%)
Sep 09, 2008 4.460 4.510 4.270 4.470 222,769 -0.01(-0.22%)
Sep 08, 2008 4.140 4.500 4.140 4.480 199,731 +0.36(+8.74%)
Sep 05, 2008 4.360 4.460 4.080 4.120 228,516 -0.28(-6.36%)
Sep 04, 2008 4.420 4.655 4.310 4.400 279,060 -0.06(-1.35%)
Sep 03, 2008 4.400 4.600 4.290 4.460 272,763 +0.06(+1.36%)
Sep 02, 2008 4.360 4.620 4.210 4.400 122,150 +0.19(+4.51%)
Aug 29, 2008 4.280 4.510 4.190 4.210 185,356 -0.12(-2.77%)
Aug 28, 2008 4.430 4.660 4.280 4.330 283,960 -0.10(-2.26%)
Aug 27, 2008 3.850 4.450 3.850 4.430 273,777 +0.55(+14.18%)
Aug 26, 2008 3.710 3.940 3.700 3.880 251,860 +0.15(+4.02%)
Aug 25, 2008 4.020 4.050 3.720 3.730 182,114 -0.24(-6.05%)
Aug 22, 2008 3.810 4.030 3.750 3.970 117,864 +0.18(+4.75%)
Aug 21, 2008 3.800 3.880 3.750 3.790 105,539 -0.06(-1.56%)
Aug 20, 2008 3.730 3.990 3.610 3.850 135,145 +0.15(+4.05%)
Aug 19, 2008 4.110 4.200 3.660 3.700 205,327 -0.46(-11.06%)
Aug 18, 2008 4.680 4.680 3.840 4.160 308,772 -0.48(-10.34%)
Aug 15, 2008 4.670 4.810 4.250 4.640 226,716 +0.08(+1.75%)
Aug 14, 2008 4.610 4.650 4.400 4.560 152,679 -0.08(-1.72%)
Aug 13, 2008 4.530 4.720 4.330 4.640 122,925 +0.10(+2.20%)
Aug 12, 2008 4.530 4.930 4.400 4.540 253,380 +0.01(+0.22%)
Aug 11, 2008 4.350 4.670 4.230 4.530 186,803 +0.21(+4.86%)
Aug 08, 2008 3.940 4.360 3.930 4.320 181,908 +0.39(+9.92%)
Aug 07, 2008 4.080 4.090 3.730 3.930 195,171 -0.19(-4.61%)
Aug 06, 2008 4.040 4.230 3.940 4.120 168,473 +0.07(+1.73%)
Aug 05, 2008 3.940 4.050 3.700 4.050 304,881 +0.17(+4.38%)
Aug 04, 2008 3.800 3.950 3.680 3.880 217,430 +0.09(+2.37%)
Aug 01, 2008 3.840 3.910 3.660 3.790 189,889 -0.05(-1.30%)
Jul 31, 2008 3.780 3.940 3.670 3.840 202,587 -0.01(-0.26%)
Jul 30, 2008 4.000 4.090 3.700 3.850 235,795 -0.08(-2.04%)
Jul 29, 2008 3.930 4.000 3.580 3.930 174,067 +0.21(+5.65%)
Jul 28, 2008 3.820 3.845 3.600 3.720 128,050 -0.12(-3.12%)
Jul 25, 2008 3.750 4.000 3.640 3.840 235,805 +0.13(+3.50%)
Jul 24, 2008 3.880 3.970 3.670 3.710 258,981 -0.07(-1.85%)
Jul 23, 2008 3.730 4.250 3.700 3.780 235,840 +0.04(+1.07%)
Jul 22, 2008 3.350 3.940 3.350 3.740 249,815 +0.38(+11.31%)
Jul 21, 2008 3.510 3.620 3.350 3.360 148,650 -0.13(-3.72%)
Jul 18, 2008 3.710 3.880 3.410 3.490 232,956 -0.26(-6.93%)
Jul 17, 2008 3.560 3.770 3.200 3.750 435,941 +0.20(+5.63%)
Jul 16, 2008 3.330 3.600 3.300 3.550 349,884 +0.21(+6.29%)
Jul 15, 2008 3.100 3.540 2.940 3.340 357,590 +0.20(+6.37%)
Jul 14, 2008 3.180 3.320 3.030 3.140 302,829 -0.03(-0.95%)
Jul 11, 2008 3.400 3.610 3.010 3.170 545,672 -0.83(-20.75%)
Jul 10, 2008 4.220 4.220 3.920 4.000 304,852 -0.25(-5.88%)
Jul 09, 2008 4.390 4.450 4.170 4.250 249,287 -0.15(-3.41%)
Jul 08, 2008 4.150 4.420 4.130 4.400 242,113 +0.25(+6.02%)
Jul 07, 2008 4.200 4.220 4.090 4.150 225,242 +0.00(+0.00%)
Jul 04, 2008 4.040 4.210 3.880 4.150 153,019 +0.00(+0.00%)
Jul 03, 2008 4.040 4.210 3.880 4.150 153,019 +0.12(+2.98%)
Jul 02, 2008 4.110 4.150 4.010 4.030 299,301 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.