Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.100 3.300 3.100 3.200 127,100 +0.05(+1.59%)
Sep 27, 2018 3.250 3.250 3.100 3.150 147,074 -0.10(-3.08%)
Sep 26, 2018 3.350 3.350 3.250 3.250 52,591 -0.10(-2.99%)
Sep 25, 2018 3.150 3.450 3.150 3.350 628,734 +0.20(+6.35%)
Sep 24, 2018 3.050 3.200 3.000 3.150 164,015 +0.10(+3.28%)
Sep 21, 2018 3.000 3.050 3.000 3.050 886,000 +0.05(+1.67%)
Sep 20, 2018 2.950 3.050 2.950 3.000 165,272 +0.00(+0.00%)
Sep 19, 2018 3.000 3.100 2.950 3.000 156,999 +0.00(+0.00%)
Sep 18, 2018 2.850 3.050 2.800 3.000 367,069 +0.15(+5.26%)
Sep 17, 2018 2.850 2.950 2.850 2.850 104,744 +0.00(+0.00%)
Sep 14, 2018 2.900 2.950 2.850 2.850 70,800 -0.05(-1.72%)
Sep 13, 2018 2.950 2.950 2.850 2.900 100,191 -0.10(-3.33%)
Sep 12, 2018 2.950 3.000 2.900 3.000 91,192 +0.05(+1.69%)
Sep 11, 2018 3.000 3.050 2.925 2.950 200,498 -0.05(-1.67%)
Sep 10, 2018 2.950 3.000 2.950 3.000 99,997 +0.05(+1.69%)
Sep 07, 2018 2.950 3.000 2.950 2.950 73,600 -0.05(-1.67%)
Sep 06, 2018 3.000 3.025 2.950 3.000 66,851 +0.00(+0.00%)
Sep 05, 2018 3.000 3.050 2.950 3.000 102,896 -0.02(-0.83%)
Sep 04, 2018 3.050 3.050 2.900 3.025 188,830 -0.02(-0.82%)
Aug 31, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 30, 2018 3.050 3.100 2.925 3.050 518,517 +0.00(+0.00%)
Aug 29, 2018 3.150 3.200 3.050 3.050 230,862 -0.10(-3.17%)
Aug 28, 2018 3.200 3.250 3.100 3.150 308,478 -0.05(-1.56%)
Aug 27, 2018 3.150 3.300 3.150 3.200 335,154 +0.05(+1.59%)
Aug 24, 2018 3.250 3.300 3.150 3.150 185,300 -0.10(-3.08%)
Aug 23, 2018 3.200 3.280 3.150 3.250 385,094 +0.05(+1.56%)
Aug 22, 2018 3.250 3.350 3.150 3.200 647,043 -0.05(-1.54%)
Aug 21, 2018 3.500 3.550 2.950 3.250 1,033,543 +0.00(+0.00%)
Aug 20, 2018 3.100 3.300 3.100 3.250 1,501,017 +0.20(+6.56%)
Aug 17, 2018 2.950 3.150 2.950 3.050 410,900 +0.05(+1.67%)
Aug 16, 2018 2.850 3.050 2.850 3.000 312,605 +0.15(+5.26%)
Aug 15, 2018 2.950 2.950 2.850 2.850 65,151 -0.10(-3.39%)
Aug 14, 2018 2.850 2.950 2.850 2.950 151,023 +0.10(+3.51%)
Aug 13, 2018 2.800 2.900 2.775 2.850 85,228 +0.05(+1.79%)
Aug 10, 2018 2.900 2.900 2.800 2.800 56,000 -0.10(-3.45%)
Aug 09, 2018 2.850 2.900 2.800 2.900 118,120 +0.00(+0.00%)
Aug 08, 2018 2.950 3.000 2.850 2.900 68,561 -0.05(-1.69%)
Aug 07, 2018 2.950 3.000 2.925 2.950 67,242 -0.05(-1.67%)
Aug 06, 2018 2.900 3.000 2.850 3.000 178,779 +0.10(+3.45%)
Aug 03, 2018 2.950 2.950 2.900 2.900 161,500 -0.05(-1.69%)
Aug 02, 2018 2.950 2.950 2.900 2.950 138,656 +0.00(+0.00%)
Aug 01, 2018 2.950 2.950 2.900 2.950 332,513 +0.05(+1.72%)
Jul 31, 2018 2.950 2.950 2.875 2.900 92,735 -0.05(-1.69%)
Jul 30, 2018 2.900 2.950 2.850 2.950 203,847 +0.10(+3.51%)
Jul 27, 2018 2.800 2.950 2.800 2.850 249,700 +0.00(+0.00%)
Jul 26, 2018 2.850 2.900 2.800 2.850 194,548 +0.00(+0.00%)
Jul 25, 2018 2.950 2.950 2.800 2.850 69,294 -0.05(-1.72%)
Jul 24, 2018 2.850 3.000 2.750 2.900 359,303 +0.10(+3.57%)
Jul 23, 2018 2.700 2.825 2.700 2.800 426,864 +0.07(+2.75%)
Jul 20, 2018 2.750 2.750 2.700 2.725 165,284 -0.02(-0.91%)
Jul 19, 2018 2.800 2.800 2.655 2.750 256,764 -0.02(-0.90%)
Jul 18, 2018 2.800 2.850 2.750 2.775 91,796 +0.00(+0.00%)
Jul 17, 2018 2.750 2.800 2.700 2.775 167,931 -0.02(-0.89%)
Jul 16, 2018 2.800 2.850 2.700 2.800 63,100 +0.00(+0.00%)
Jul 13, 2018 2.806 2.700 2.800 126,690 +0.00(+0.00%)
Jul 12, 2018 2.750 2.800 2.650 2.800 209,389 +0.07(+2.75%)
Jul 11, 2018 2.750 2.750 2.700 2.725 221,235 -0.02(-0.91%)
Jul 10, 2018 2.750 2.800 2.750 2.750 73,368 +0.00(+0.00%)
Jul 09, 2018 2.750 2.800 2.750 2.750 36,437 -0.02(-0.90%)
Jul 06, 2018 2.800 2.850 2.725 2.775 175,653 -0.02(-0.89%)
Jul 05, 2018 2.850 2.894 2.700 2.800 705,662 -0.08(-2.61%)
Jul 03, 2018 2.875 2.875 2.875 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.