Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.229 4.404 4.207 4.375 20,244 +0.17(+4.17%)
Sep 27, 2012 4.200 4.200 4.200 4.200 1,241 -0.04(-0.86%)
Sep 26, 2012 4.243 4.243 4.229 4.236 2,194 -0.04(-0.85%)
Sep 25, 2012 4.273 4.273 4.273 4.273 360 +0.04(+1.03%)
Sep 24, 2012 4.273 4.404 4.229 4.229 2,216 -0.01(-0.34%)
Sep 21, 2012 4.316 4.316 4.243 4.243 5,947 -0.16(-3.64%)
Sep 20, 2012 4.345 4.404 4.302 4.404 3,961 +0.11(+2.55%)
Sep 19, 2012 4.345 4.411 4.280 4.294 15,148 +0.01(+0.34%)
Sep 18, 2012 4.324 4.324 4.280 4.280 822 -0.06(-1.34%)
Sep 17, 2012 4.331 4.338 4.229 4.338 3,319 +0.07(+1.71%)
Sep 14, 2012 4.229 4.265 4.229 4.265 822 +0.03(+0.69%)
Sep 13, 2012 4.229 4.251 4.229 4.236 2,477 -0.14(-3.17%)
Sep 12, 2012 4.265 4.418 4.265 4.375 4,046 +0.09(+2.04%)
Sep 11, 2012 4.221 4.418 4.200 4.287 9,772 +0.04(+0.86%)
Sep 10, 2012 4.251 4.251 4.251 4.251 274 -0.07(-1.52%)
Sep 07, 2012 4.287 4.345 4.229 4.316 10,779 +0.00(+0.00%)
Sep 06, 2012 4.424 4.426 4.302 4.316 9,257 -0.07(-1.50%)
Sep 05, 2012 4.265 4.455 4.265 4.382 32,422 +0.13(+3.09%)
Sep 04, 2012 4.294 4.294 4.251 4.251 15,552 +0.01(+0.34%)
Aug 31, 2012 4.236 4.302 4.236 4.236 990 +0.01(+0.17%)
Aug 30, 2012 4.273 4.273 4.229 4.229 411 -0.01(-0.34%)
Aug 29, 2012 4.192 4.366 4.192 4.243 37,015 +0.09(+2.28%)
Aug 24, 2012 4.083 4.149 4.149 4.149 1,645 +0.07(+1.61%)
Aug 23, 2012 4.141 4.221 4.039 4.083 13,179 +0.00(+0.00%)
Aug 21, 2012 4.178 4.083 4.083 4.083 3,977 -0.07(-1.75%)
Aug 20, 2012 4.178 4.185 4.156 4.156 8,160 +0.04(+0.89%)
Aug 17, 2012 4.119 4.119 4.119 4.119 1,371 +0.00(+0.00%)
Aug 16, 2012 4.119 4.119 4.119 4.119 137 +0.07(+1.80%)
Aug 15, 2012 3.901 4.046 3.901 4.046 17,111 +0.11(+2.78%)
Aug 14, 2012 3.908 3.937 3.901 3.937 13,870 +0.07(+1.89%)
Aug 11, 2012 3.864 3.864 3.864 0 +0.00(+0.00%)
Aug 10, 2012 3.864 3.864 3.799 3.864 8,103 +0.00(+0.00%)
Aug 09, 2012 3.828 3.930 3.755 3.864 15,066 +0.04(+0.95%)
Aug 08, 2012 3.857 3.864 3.799 3.828 10,622 +0.00(+0.00%)
Aug 07, 2012 3.828 3.850 3.828 3.828 2,486 -0.18(-4.55%)
Aug 06, 2012 3.988 4.010 3.988 4.010 2,618 +0.25(+6.59%)
Aug 03, 2012 3.820 3.944 3.762 3.762 6,060 -0.07(-1.71%)
Aug 02, 2012 3.806 3.937 3.806 3.828 3,465 -0.07(-1.87%)
Aug 01, 2012 3.813 3.901 3.791 3.901 6,789 +0.12(+3.28%)
Jul 31, 2012 3.769 3.791 3.769 3.777 411 +0.11(+2.98%)
Jul 30, 2012 3.514 3.806 3.485 3.667 1,371 -0.16(-4.18%)
Jul 27, 2012 3.828 3.828 3.806 3.827 2,252 -0.00(-0.01%)
Jul 26, 2012 3.879 3.879 3.828 3.828 548 -0.03(-0.76%)
Jul 25, 2012 3.667 3.901 3.507 3.857 8,731 +0.25(+6.89%)
Jul 24, 2012 3.558 3.608 3.558 3.608 1,596 +0.03(+0.79%)
Jul 19, 2012 3.616 3.580 3.580 3.580 2,880 +0.06(+1.66%)
Jul 18, 2012 3.660 3.660 3.522 3.522 397 -0.15(-3.98%)
Jul 17, 2012 3.675 3.675 3.504 3.667 3,908 -0.01(-0.20%)
Jul 14, 2012 3.675 3.675 3.675 0 +0.00(+0.00%)
Jul 13, 2012 3.638 3.697 3.609 3.675 14,264 +0.07(+1.82%)
Jul 12, 2012 3.500 3.610 3.485 3.609 6,095 -0.06(-1.59%)
Jul 11, 2012 3.616 3.667 3.616 3.667 7,680 -0.01(-0.30%)
Jul 10, 2012 3.536 3.678 3.536 3.678 5,556 -0.08(-2.04%)
Jul 06, 2012 3.718 3.755 3.755 3.755 274 +0.02(+0.63%)
Jul 05, 2012 3.828 3.828 3.732 3.732 619 -0.10(-2.51%)
Jul 03, 2012 3.653 3.828 3.653 3.828 4,397 +0.17(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.