Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.610 5.710 5.360 5.520 1,231,620 -0.10(-1.78%)
Sep 29, 2009 5.760 5.890 5.520 5.620 944,242 -0.15(-2.60%)
Sep 28, 2009 5.600 5.850 5.510 5.770 1,136,252 +0.22(+3.96%)
Sep 25, 2009 5.570 5.630 5.430 5.550 1,157,887 -0.03(-0.54%)
Sep 24, 2009 6.050 6.050 5.520 5.580 2,148,599 -0.42(-7.00%)
Sep 23, 2009 6.140 6.200 6.000 6.000 1,156,963 -0.15(-2.44%)
Sep 22, 2009 6.280 6.450 6.100 6.150 2,207,530 -0.11(-1.76%)
Sep 21, 2009 6.200 6.420 6.200 6.260 1,017,086 -0.02(-0.32%)
Sep 18, 2009 6.390 6.570 6.240 6.280 2,704,654 -0.09(-1.41%)
Sep 17, 2009 6.290 6.410 6.170 6.370 1,793,947 +0.09(+1.43%)
Sep 16, 2009 6.290 6.300 6.170 6.280 901,176 +0.01(+0.16%)
Sep 15, 2009 6.280 6.400 6.150 6.270 1,128,254 +0.01(+0.16%)
Sep 14, 2009 6.040 6.280 6.040 6.260 986,095 +0.18(+2.96%)
Sep 11, 2009 6.350 6.390 6.070 6.080 1,176,533 -0.27(-4.25%)
Sep 10, 2009 6.410 6.500 6.260 6.350 1,569,954 +0.00(+0.00%)
Sep 09, 2009 6.170 6.720 6.010 6.350 2,716,574 +0.31(+5.13%)
Sep 08, 2009 6.150 6.190 6.000 6.040 1,450,200 -0.15(-2.42%)
Sep 04, 2009 6.230 6.350 6.100 6.190 1,862,884 -0.02(-0.32%)
Sep 03, 2009 6.180 6.290 5.860 6.210 2,458,872 +0.12(+1.97%)
Sep 02, 2009 5.750 6.270 5.650 6.090 5,588,167 +0.17(+2.87%)
Sep 01, 2009 5.390 6.300 5.320 5.920 5,943,695 +0.41(+7.44%)
Aug 31, 2009 5.510 5.680 5.260 5.510 3,096,827 -0.26(-4.51%)
Aug 28, 2009 6.500 6.500 5.750 5.770 7,238,344 -1.07(-15.64%)
Aug 27, 2009 6.610 7.160 5.970 6.840 28,992,504 +2.58(+60.56%)
Aug 26, 2009 4.240 4.320 4.130 4.260 666,000 +0.02(+0.47%)
Aug 25, 2009 4.200 4.320 4.170 4.240 447,359 +0.06(+1.44%)
Aug 24, 2009 4.120 4.250 4.060 4.180 580,909 +0.08(+1.95%)
Aug 21, 2009 4.090 4.220 4.020 4.100 675,280 +0.09(+2.24%)
Aug 20, 2009 4.000 4.110 3.913 4.010 582,348 +0.00(+0.00%)
Aug 19, 2009 3.830 4.130 3.810 4.010 615,762 +0.11(+2.82%)
Aug 18, 2009 3.880 4.020 3.870 3.900 484,047 +0.03(+0.78%)
Aug 17, 2009 4.090 4.090 3.771 3.870 876,313 -0.46(-10.62%)
Aug 14, 2009 4.180 4.560 4.180 4.330 1,406,419 +0.21(+5.10%)
Aug 13, 2009 3.980 4.260 3.900 4.120 1,060,446 +0.14(+3.52%)
Aug 12, 2009 3.720 4.140 3.550 3.980 1,458,635 +0.20(+5.29%)
Aug 11, 2009 3.980 4.050 3.750 3.780 1,037,411 -0.24(-5.97%)
Aug 10, 2009 4.150 4.150 3.980 4.020 458,945 -0.13(-3.13%)
Aug 07, 2009 4.150 4.260 3.840 4.150 1,504,856 +0.02(+0.48%)
Aug 06, 2009 4.500 4.550 4.110 4.130 974,549 -0.33(-7.40%)
Aug 05, 2009 4.500 4.670 4.360 4.460 838,087 +0.02(+0.45%)
Aug 04, 2009 4.410 4.530 4.350 4.440 668,221 +0.05(+1.14%)
Aug 03, 2009 4.310 4.460 4.200 4.390 920,832 +0.25(+6.04%)
Jul 31, 2009 4.800 4.840 3.720 4.140 3,315,403 -0.63(-13.21%)
Jul 30, 2009 4.950 5.040 4.700 4.770 1,538,798 -0.08(-1.65%)
Jul 29, 2009 5.300 5.300 4.650 4.850 2,929,258 -0.38(-7.27%)
Jul 28, 2009 4.800 5.390 4.650 5.230 5,084,514 +0.64(+13.94%)
Jul 27, 2009 4.085 4.700 3.990 4.590 2,024,614 +0.60(+15.04%)
Jul 24, 2009 4.120 4.130 3.900 3.990 1,043,563 +0.15(+3.91%)
Jul 23, 2009 3.550 3.960 3.550 3.840 1,364,009 +0.34(+9.71%)
Jul 22, 2009 3.270 3.500 3.270 3.500 908,369 +0.23(+7.03%)
Jul 21, 2009 3.410 3.410 3.200 3.270 667,300 -0.10(-2.97%)
Jul 20, 2009 3.380 3.450 3.090 3.370 1,238,366 +0.32(+10.49%)
Jul 17, 2009 2.980 3.070 2.880 3.050 401,695 +0.07(+2.35%)
Jul 16, 2009 2.920 3.100 2.860 2.980 478,811 +0.06(+2.05%)
Jul 15, 2009 2.900 3.150 2.820 2.920 2,069,453 +0.14(+5.04%)
Jul 14, 2009 2.550 3.080 2.510 2.780 2,303,125 +0.33(+13.47%)
Jul 13, 2009 2.390 2.480 2.370 2.450 131,688 -0.02(-0.81%)
Jul 10, 2009 2.390 2.470 2.370 2.470 151,556 +0.07(+2.92%)
Jul 09, 2009 2.380 2.460 2.340 2.400 170,655 +0.03(+1.27%)
Jul 08, 2009 2.450 2.480 2.330 2.370 410,590 -0.06(-2.47%)
Jul 07, 2009 2.470 2.500 2.420 2.430 327,483 -0.03(-1.22%)
Jul 06, 2009 2.440 2.470 2.380 2.460 180,314 +0.00(+0.00%)
Jul 02, 2009 2.550 2.550 2.420 2.460 230,902 -0.12(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.