Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.750 4.750 4.350 4.450 198,348 -0.28(-5.92%)
Sep 29, 2003 4.760 4.870 4.600 4.730 206,514 +0.03(+0.64%)
Sep 26, 2003 5.080 5.150 4.560 4.700 417,026 -0.50(-9.62%)
Sep 25, 2003 5.590 5.590 5.030 5.200 244,506 -0.31(-5.63%)
Sep 24, 2003 5.760 6.040 5.510 5.510 509,876 -0.25(-4.34%)
Sep 23, 2003 5.280 5.850 5.270 5.760 773,773 +0.49(+9.30%)
Sep 22, 2003 5.250 5.340 5.140 5.270 126,483 -0.03(-0.57%)
Sep 19, 2003 5.260 5.390 5.120 5.300 91,343 +0.00(+0.00%)
Sep 18, 2003 5.180 5.319 5.040 5.300 238,038 +0.22(+4.33%)
Sep 17, 2003 4.680 5.190 4.600 5.080 392,761 +0.35(+7.40%)
Sep 16, 2003 4.570 4.760 4.563 4.730 75,875 +0.07(+1.50%)
Sep 15, 2003 4.560 4.760 4.500 4.660 95,900 +0.07(+1.53%)
Sep 12, 2003 4.250 4.600 4.240 4.590 85,100 +0.25(+5.76%)
Sep 11, 2003 4.400 4.450 4.240 4.340 87,500 +0.04(+0.93%)
Sep 10, 2003 4.611 4.700 4.300 4.300 169,800 -0.33(-7.13%)
Sep 09, 2003 4.750 4.800 4.610 4.630 85,600 -0.09(-1.91%)
Sep 08, 2003 4.340 4.750 4.340 4.720 213,800 +0.34(+7.76%)
Sep 05, 2003 4.400 4.450 4.300 4.380 91,200 +0.00(+0.00%)
Sep 04, 2003 4.310 4.450 4.300 4.380 77,900 -0.02(-0.45%)
Sep 03, 2003 4.530 4.640 4.400 4.400 113,200 -0.20(-4.35%)
Sep 02, 2003 4.720 4.720 4.380 4.600 120,200 -0.04(-0.86%)
Aug 29, 2003 4.550 4.670 4.481 4.640 73,000 -0.04(-0.85%)
Aug 28, 2003 4.470 4.680 4.380 4.680 164,500 +0.14(+3.08%)
Aug 27, 2003 4.500 4.540 4.400 4.540 118,300 +0.05(+1.11%)
Aug 26, 2003 4.280 4.490 4.280 4.490 99,700 +0.17(+3.94%)
Aug 25, 2003 4.200 4.370 4.180 4.320 79,100 +0.14(+3.35%)
Aug 22, 2003 4.500 4.520 4.180 4.180 120,300 -0.28(-6.28%)
Aug 21, 2003 4.420 4.500 4.400 4.460 186,700 -0.02(-0.45%)
Aug 20, 2003 4.400 4.520 4.270 4.480 123,900 +0.10(+2.28%)
Aug 19, 2003 4.420 4.540 4.300 4.380 113,300 -0.05(-1.13%)
Aug 18, 2003 4.500 4.500 4.350 4.430 124,900 +0.08(+1.84%)
Aug 15, 2003 4.480 4.500 4.310 4.350 56,900 -0.15(-3.33%)
Aug 14, 2003 4.520 4.600 4.360 4.500 79,900 -0.01(-0.24%)
Aug 13, 2003 4.440 4.700 4.370 4.511 106,300 +0.05(+1.14%)
Aug 12, 2003 4.160 4.470 4.160 4.460 213,200 +0.23(+5.44%)
Aug 11, 2003 3.970 4.240 3.950 4.230 492,800 -0.05(-1.17%)
Aug 08, 2003 4.490 4.490 4.150 4.280 273,300 -0.19(-4.25%)
Aug 07, 2003 4.360 4.600 4.270 4.470 88,400 +0.11(+2.52%)
Aug 06, 2003 4.580 4.910 4.340 4.360 193,900 -0.22(-4.80%)
Aug 05, 2003 4.841 5.020 4.580 4.580 242,800 -0.33(-6.72%)
Aug 04, 2003 5.140 5.140 4.680 4.910 250,000 -0.14(-2.77%)
Aug 01, 2003 5.500 5.550 4.960 5.050 536,800 -0.53(-9.50%)
Jul 31, 2003 4.900 5.580 4.620 5.580 1,862,600 +1.65(+41.98%)
Jul 29, 2003 3.990 4.000 3.820 3.930 56,500 -0.07(-1.75%)
Jul 28, 2003 4.000 4.070 3.860 4.000 100,900 +0.03(+0.76%)
Jul 25, 2003 4.000 4.169 3.930 3.970 66,300 -0.06(-1.49%)
Jul 24, 2003 4.180 4.180 4.000 4.030 71,600 +0.03(+0.75%)
Jul 23, 2003 4.070 4.130 3.900 4.000 62,200 +0.00(+0.00%)
Jul 22, 2003 3.700 4.000 3.700 4.000 339,800 +0.20(+5.26%)
Jul 21, 2003 3.710 3.940 3.500 3.800 334,100 +0.05(+1.33%)
Jul 18, 2003 4.030 4.050 3.690 3.750 347,000 -0.25(-6.25%)
Jul 17, 2003 4.161 4.350 4.000 4.000 237,200 -0.20(-4.76%)
Jul 16, 2003 4.250 4.300 4.190 4.200 169,000 -0.16(-3.67%)
Jul 15, 2003 4.400 4.550 4.260 4.360 130,700 -0.05(-1.13%)
Jul 14, 2003 4.440 4.570 4.310 4.410 144,700 +0.05(+1.15%)
Jul 11, 2003 4.530 4.530 4.300 4.360 71,400 -0.12(-2.68%)
Jul 10, 2003 4.530 4.530 4.300 4.480 92,200 -0.04(-0.88%)
Jul 09, 2003 4.320 4.520 4.210 4.520 284,300 +0.12(+2.73%)
Jul 08, 2003 4.330 4.450 4.300 4.400 74,300 -0.11(-2.44%)
Jul 07, 2003 4.500 4.700 4.270 4.510 273,400 -0.07(-1.53%)
Jul 03, 2003 4.499 4.700 4.460 4.580 110,900 +0.12(+2.69%)
Jul 02, 2003 4.150 4.630 4.070 4.460 286,100 +0.29(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.