Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.880 4.980 4.500 4.910 213,874 +0.07(+1.45%)
Sep 29, 2008 5.000 5.100 4.550 4.840 344,594 -0.22(-4.35%)
Sep 26, 2008 4.870 5.240 4.860 5.060 261,135 +0.14(+2.85%)
Sep 25, 2008 4.790 5.100 4.780 4.920 193,324 +0.11(+2.29%)
Sep 24, 2008 4.900 5.090 4.750 4.810 303,367 -0.09(-1.84%)
Sep 23, 2008 4.830 5.080 4.820 4.900 193,495 +0.06(+1.24%)
Sep 22, 2008 5.200 5.200 4.740 4.840 197,689 -0.41(-7.81%)
Sep 19, 2008 5.370 5.380 4.900 5.250 1,036,399 +0.18(+3.55%)
Sep 18, 2008 4.760 5.150 4.310 5.070 560,514 +0.47(+10.22%)
Sep 17, 2008 5.250 5.250 4.540 4.600 383,901 -0.80(-14.81%)
Sep 16, 2008 4.800 5.400 4.800 5.400 281,805 +0.48(+9.76%)
Sep 15, 2008 4.800 5.140 4.800 4.920 484,610 -0.06(-1.20%)
Sep 12, 2008 5.020 5.130 4.950 4.980 58,440 -0.06(-1.19%)
Sep 11, 2008 5.010 5.070 4.920 5.040 267,287 -0.03(-0.59%)
Sep 10, 2008 5.060 5.080 4.840 5.070 129,692 +0.16(+3.26%)
Sep 09, 2008 5.150 5.220 4.850 4.910 182,635 -0.24(-4.66%)
Sep 08, 2008 5.250 5.290 5.050 5.150 241,301 -0.05(-0.96%)
Sep 05, 2008 4.840 5.250 4.580 5.200 405,720 +0.34(+7.00%)
Sep 04, 2008 4.930 4.940 4.730 4.860 142,187 -0.10(-2.02%)
Sep 03, 2008 5.220 5.250 4.910 4.960 199,539 -0.26(-4.98%)
Sep 02, 2008 5.500 5.550 5.010 5.220 107,124 -0.16(-2.97%)
Aug 29, 2008 5.350 5.400 5.176 5.380 116,073 -0.01(-0.19%)
Aug 28, 2008 5.040 5.400 5.010 5.390 171,179 +0.35(+6.94%)
Aug 27, 2008 5.070 5.070 4.850 5.040 102,444 -0.02(-0.40%)
Aug 26, 2008 4.900 5.220 4.890 5.060 118,808 +0.17(+3.48%)
Aug 25, 2008 5.250 5.390 4.850 4.890 112,851 -0.44(-8.26%)
Aug 22, 2008 4.790 5.340 4.690 5.330 158,187 +0.55(+11.51%)
Aug 21, 2008 5.230 5.450 4.760 4.780 177,846 -0.48(-9.13%)
Aug 20, 2008 5.240 5.270 5.030 5.260 107,633 +0.02(+0.38%)
Aug 19, 2008 5.330 5.330 5.140 5.240 113,403 -0.12(-2.24%)
Aug 18, 2008 5.550 5.570 5.290 5.360 103,267 -0.21(-3.77%)
Aug 15, 2008 5.730 5.760 5.410 5.570 234,606 -0.07(-1.24%)
Aug 14, 2008 5.590 5.800 5.410 5.640 225,742 +0.04(+0.71%)
Aug 13, 2008 5.320 5.620 5.100 5.600 284,743 +0.27(+5.07%)
Aug 12, 2008 5.390 5.450 5.130 5.330 143,533 -0.04(-0.74%)
Aug 11, 2008 5.070 5.380 4.810 5.370 203,717 +0.28(+5.50%)
Aug 08, 2008 4.520 5.100 4.520 5.090 267,360 +0.53(+11.62%)
Aug 07, 2008 4.980 5.000 4.540 4.560 297,601 -0.53(-10.41%)
Aug 06, 2008 4.760 5.130 4.600 5.090 186,010 +0.29(+6.04%)
Aug 05, 2008 5.000 5.130 4.720 4.800 275,211 -0.16(-3.23%)
Aug 04, 2008 4.980 5.000 4.750 4.960 152,865 -0.13(-2.55%)
Aug 01, 2008 4.590 5.150 4.550 5.090 392,443 +0.49(+10.65%)
Jul 31, 2008 4.700 4.950 4.520 4.600 665,687 -0.14(-2.95%)
Jul 30, 2008 5.000 5.000 4.500 4.740 313,786 -0.20(-4.05%)
Jul 29, 2008 4.940 5.000 4.630 4.940 215,915 +0.19(+4.00%)
Jul 28, 2008 4.930 4.970 4.420 4.750 223,347 -0.23(-4.62%)
Jul 25, 2008 4.760 4.990 4.750 4.980 129,640 +0.18(+3.75%)
Jul 24, 2008 4.800 4.920 4.750 4.800 215,725 -0.01(-0.21%)
Jul 23, 2008 4.850 4.860 4.740 4.810 210,007 -0.06(-1.23%)
Jul 22, 2008 4.510 4.880 4.400 4.870 225,370 +0.32(+7.03%)
Jul 21, 2008 4.480 4.600 4.380 4.550 87,152 +0.07(+1.56%)
Jul 18, 2008 4.580 4.600 4.400 4.480 149,236 -0.10(-2.18%)
Jul 17, 2008 4.480 4.670 4.300 4.580 145,374 +0.09(+2.00%)
Jul 16, 2008 4.330 4.600 4.074 4.490 251,277 +0.19(+4.42%)
Jul 15, 2008 4.010 4.500 3.770 4.300 261,717 +0.23(+5.65%)
Jul 14, 2008 4.050 4.290 3.660 4.070 242,739 -0.04(-0.97%)
Jul 11, 2008 3.570 4.140 3.540 4.110 288,872 +0.50(+13.85%)
Jul 10, 2008 3.550 3.750 3.430 3.610 135,589 +0.05(+1.40%)
Jul 09, 2008 3.650 3.690 3.460 3.560 216,610 -0.13(-3.52%)
Jul 08, 2008 3.430 3.690 3.300 3.690 283,742 +0.26(+7.58%)
Jul 07, 2008 3.300 3.440 3.290 3.430 203,728 +0.21(+6.52%)
Jul 04, 2008 3.340 3.380 3.210 3.220 73,796 +0.00(+0.00%)
Jul 03, 2008 3.340 3.380 3.210 3.220 73,796 -0.08(-2.42%)
Jul 02, 2008 3.160 3.360 3.010 3.300 245,435 +0.21(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.