Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.342 1.342 1.257 1.267 178,695,184 -0.11(-8.16%)
Sep 27, 2002 1.352 1.399 1.341 1.379 57,112,296 +0.02(+1.46%)
Sep 26, 2002 1.361 1.380 1.336 1.359 53,041,256 +0.00(+0.07%)
Sep 25, 2002 1.349 1.367 1.331 1.358 66,624,932 +0.02(+1.54%)
Sep 24, 2002 1.336 1.368 1.331 1.338 68,752,168 -0.01(-0.39%)
Sep 23, 2002 1.356 1.365 1.324 1.343 73,146,304 -0.02(-1.70%)
Sep 20, 2002 1.377 1.382 1.357 1.366 67,779,744 -0.00(-0.28%)
Sep 19, 2002 1.378 1.397 1.370 1.370 45,606,872 -0.02(-1.77%)
Sep 18, 2002 1.365 1.402 1.362 1.395 49,344,388 +0.02(+1.63%)
Sep 17, 2002 1.409 1.417 1.369 1.373 39,729,612 -0.02(-1.09%)
Sep 16, 2002 1.389 1.399 1.373 1.388 28,018,866 -0.00(-0.26%)
Sep 13, 2002 1.370 1.402 1.367 1.391 33,602,908 +0.00(+0.26%)
Sep 12, 2002 1.391 1.416 1.383 1.388 55,190,380 -0.01(-0.99%)
Sep 11, 2002 1.439 1.450 1.393 1.402 66,328,932 -0.03(-2.36%)
Sep 10, 2002 1.413 1.444 1.409 1.435 83,434,376 +0.02(+1.44%)
Sep 09, 2002 1.343 1.422 1.334 1.415 96,466,696 +0.06(+4.50%)
Sep 06, 2002 1.330 1.359 1.328 1.354 52,804,668 +0.04(+3.24%)
Sep 05, 2002 1.318 1.330 1.306 1.312 51,338,216 -0.02(-1.64%)
Sep 04, 2002 1.313 1.337 1.286 1.333 69,547,408 +0.03(+2.06%)
Sep 03, 2002 1.346 1.354 1.299 1.307 50,865,036 -0.05(-3.63%)
Aug 30, 2002 1.356 1.383 1.354 1.356 35,662,744 -0.01(-0.93%)
Aug 29, 2002 1.319 1.374 1.313 1.368 65,566,004 +0.04(+3.03%)
Aug 28, 2002 1.365 1.372 1.322 1.328 60,334,940 -0.04(-3.20%)
Aug 27, 2002 1.418 1.422 1.367 1.372 45,760,084 -0.07(-4.90%)
Aug 26, 2002 1.443 1.448 1.404 1.443 44,580,256 +0.00(+0.02%)
Aug 23, 2002 1.461 1.462 1.418 1.443 50,027,064 -0.03(-2.04%)
Aug 22, 2002 1.449 1.473 1.423 1.473 48,407,404 +0.02(+1.64%)
Aug 21, 2002 1.459 1.470 1.424 1.449 79,153,848 -0.00(-0.02%)
Aug 20, 2002 1.452 1.476 1.436 1.449 102,976,600 +0.03(+2.44%)
Aug 16, 2002 1.392 1.429 1.376 1.414 68,429,240 +0.01(+0.48%)
Aug 15, 2002 1.386 1.410 1.355 1.408 83,919,024 +0.03(+2.03%)
Aug 14, 2002 1.336 1.382 1.315 1.380 95,927,848 +0.04(+2.62%)
Aug 13, 2002 1.384 1.432 1.344 1.344 96,324,952 -0.05(-3.30%)
Aug 12, 2002 1.355 1.393 1.341 1.390 55,493,676 +0.06(+4.41%)
Aug 07, 2002 1.339 1.347 1.277 1.331 88,632,088 +0.01(+0.43%)
Aug 06, 2002 1.301 1.343 1.301 1.326 81,784,488 +0.05(+3.60%)
Aug 05, 2002 1.301 1.328 1.264 1.280 75,548,696 -0.04(-2.82%)
Aug 02, 2002 1.323 1.334 1.284 1.317 90,073,520 -0.01(-0.60%)
Aug 01, 2002 1.349 1.360 1.319 1.325 75,395,480 -0.04(-3.26%)
Jul 31, 2002 1.386 1.390 1.345 1.369 91,653,576 -0.03(-1.99%)
Jul 30, 2002 1.375 1.422 1.371 1.397 90,102,704 +0.01(+0.85%)
Jul 29, 2002 1.343 1.398 1.342 1.385 107,105,672 +0.07(+5.08%)
Jul 26, 2002 1.279 1.324 1.278 1.319 85,141,584 +0.04(+3.02%)
Jul 25, 2002 1.313 1.346 1.265 1.280 110,906,472 -0.06(-4.29%)
Jul 24, 2002 1.247 1.341 1.225 1.337 163,315,712 +0.06(+4.87%)
Jul 23, 2002 1.338 1.372 1.274 1.275 189,759,904 -0.07(-5.16%)
Jul 22, 2002 1.409 1.419 1.339 1.344 234,082,816 -0.08(-5.88%)
Jul 19, 2002 1.396 1.438 1.359 1.428 545,646,144 -0.05(-3.36%)
Jul 17, 2002 1.473 1.498 1.462 1.478 91,980,840 +0.01(+0.99%)
Jul 12, 2002 1.465 1.487 1.451 1.464 74,127,064 +0.02(+1.05%)
Jul 11, 2002 1.413 1.472 1.388 1.448 145,049,200 +0.04(+2.63%)
Jul 10, 2002 1.435 1.449 1.406 1.411 179,737,440 +0.04(+3.12%)
Jul 09, 2002 1.349 1.388 1.346 1.368 87,496,032 +0.02(+1.44%)
Jul 08, 2002 1.452 1.436 1.344 1.349 138,396,496 -0.10(-7.12%)
Jul 05, 2002 1.428 1.462 1.428 1.452 27,207,994 +0.04(+2.47%)
Jul 04, 2002 1.381 1.423 1.329 1.417 66,358,116 +0.00(+0.00%)
Jul 03, 2002 1.381 1.423 1.329 1.417 66,285,156 +0.03(+2.44%)
Jul 02, 2002 1.403 1.422 1.368 1.384 66,079,832 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.