Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

40.47 -0.14 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.450 7.640 7.370 7.560 145,781 +0.05(+0.67%)
Sep 27, 2012 7.520 7.570 7.380 7.510 76,197 +0.06(+0.81%)
Sep 26, 2012 7.450 7.470 7.250 7.450 58,827 +0.03(+0.40%)
Sep 25, 2012 7.460 7.650 7.370 7.420 127,971 -0.01(-0.13%)
Sep 24, 2012 7.540 7.540 7.300 7.430 177,955 -0.10(-1.33%)
Sep 21, 2012 7.420 7.540 7.340 7.530 246,600 +0.22(+3.01%)
Sep 20, 2012 7.340 7.360 7.180 7.310 83,144 -0.10(-1.35%)
Sep 19, 2012 7.470 7.510 7.230 7.410 116,375 -0.08(-1.07%)
Sep 18, 2012 7.220 7.500 7.190 7.490 74,526 +0.24(+3.31%)
Sep 17, 2012 7.060 7.260 7.050 7.250 68,878 +0.13(+1.83%)
Sep 14, 2012 6.880 7.190 6.750 7.120 117,912 +0.29(+4.25%)
Sep 13, 2012 6.580 6.940 6.490 6.830 108,916 +0.28(+4.27%)
Sep 12, 2012 6.780 6.780 6.510 6.550 62,314 -0.10(-1.50%)
Sep 11, 2012 6.730 6.750 6.590 6.650 37,845 -0.05(-0.75%)
Sep 10, 2012 6.810 6.810 6.680 6.700 87,541 -0.07(-1.03%)
Sep 07, 2012 6.800 6.890 6.720 6.770 44,641 +0.01(+0.15%)
Sep 06, 2012 6.870 7.040 6.700 6.760 146,636 -0.07(-1.02%)
Sep 05, 2012 6.690 6.860 6.690 6.830 69,557 +0.12(+1.79%)
Sep 04, 2012 6.540 6.740 6.410 6.710 99,612 +0.16(+2.44%)
Aug 31, 2012 6.730 6.730 6.520 6.550 69,994 -0.10(-1.50%)
Aug 30, 2012 6.710 6.720 6.630 6.650 70,157 -0.13(-1.92%)
Aug 29, 2012 6.670 6.850 6.660 6.780 56,605 +0.10(+1.50%)
Aug 27, 2012 6.720 6.800 6.640 6.680 49,851 -0.02(-0.30%)
Aug 24, 2012 6.700 6.750 6.540 6.700 57,494 +0.01(+0.15%)
Aug 23, 2012 6.700 6.720 6.460 6.690 103,504 -0.02(-0.30%)
Aug 22, 2012 6.760 6.810 6.650 6.710 57,252 -0.09(-1.32%)
Aug 21, 2012 7.030 7.100 6.780 6.800 86,601 -0.22(-3.13%)
Aug 20, 2012 6.810 7.240 6.810 7.020 169,480 +0.22(+3.24%)
Aug 17, 2012 6.730 6.850 6.650 6.800 58,629 +0.04(+0.59%)
Aug 16, 2012 6.630 6.850 6.560 6.760 154,161 +0.10(+1.50%)
Aug 15, 2012 6.670 6.800 6.645 6.660 100,334 -0.02(-0.30%)
Aug 14, 2012 6.550 6.900 6.550 6.680 132,046 +0.21(+3.25%)
Aug 13, 2012 6.600 6.615 6.340 6.470 110,041 -0.17(-2.56%)
Aug 10, 2012 6.620 6.750 6.530 6.640 98,974 +0.03(+0.45%)
Aug 09, 2012 6.380 6.680 6.320 6.610 135,629 +0.24(+3.77%)
Aug 08, 2012 6.280 6.390 6.260 6.370 112,866 +0.05(+0.79%)
Aug 07, 2012 6.380 6.420 6.290 6.320 121,375 -0.04(-0.55%)
Aug 06, 2012 6.410 6.440 6.320 6.355 306,077 -0.04(-0.70%)
Aug 03, 2012 6.580 6.790 6.350 6.400 294,769 -0.09(-1.39%)
Aug 02, 2012 5.140 6.570 5.140 6.490 843,570 +1.35(+26.26%)
Aug 01, 2012 5.150 5.340 5.090 5.140 564,008 +0.00(+0.00%)
Jul 31, 2012 5.370 5.489 4.960 5.140 713,863 -0.26(-4.81%)
Jul 30, 2012 5.740 5.760 5.370 5.400 468,183 -0.32(-5.59%)
Jul 27, 2012 5.650 5.778 5.570 5.720 231,788 +0.08(+1.42%)
Jul 26, 2012 5.830 5.835 5.600 5.640 281,776 -0.07(-1.23%)
Jul 25, 2012 5.610 5.830 5.610 5.710 152,063 +0.12(+2.15%)
Jul 24, 2012 5.880 5.900 5.550 5.590 308,109 -0.25(-4.28%)
Jul 23, 2012 5.840 5.970 5.780 5.840 315,503 -0.16(-2.67%)
Jul 20, 2012 7.470 7.500 5.940 6.000 1,257,303 -2.08(-25.74%)
Jul 19, 2012 8.260 8.260 8.070 8.080 69,500 -0.15(-1.82%)
Jul 18, 2012 8.220 8.380 8.190 8.230 52,742 +0.02(+0.24%)
Jul 17, 2012 8.230 8.350 8.140 8.210 79,294 +0.01(+0.12%)
Jul 16, 2012 8.310 8.380 8.160 8.200 34,167 -0.14(-1.68%)
Jul 13, 2012 8.230 8.460 8.220 8.340 45,628 +0.13(+1.58%)
Jul 12, 2012 8.130 8.490 8.020 8.210 159,095 -0.09(-1.08%)
Jul 11, 2012 8.060 8.350 8.060 8.300 84,110 +0.23(+2.85%)
Jul 10, 2012 8.450 8.450 8.015 8.070 111,653 -0.30(-3.58%)
Jul 09, 2012 8.310 8.400 8.290 8.370 59,414 +0.04(+0.48%)
Jul 06, 2012 8.120 8.360 8.120 8.330 80,436 +0.14(+1.71%)
Jul 05, 2012 8.370 8.500 8.170 8.190 90,646 -0.24(-2.85%)
Jul 03, 2012 8.260 8.450 8.110 8.430 82,489 +0.21(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.