Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8100 -0.0200 (-2.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9800 1.000 0.9800 1.000 9,500 +0.02(+2.04%)
Sep 29, 2016 1.000 1.000 0.9800 0.9800 8,500 -0.01(-1.01%)
Sep 28, 2016 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Sep 27, 2016 0.9800 1.000 0.9800 0.9900 21,600 +0.00(+0.00%)
Sep 26, 2016 1.020 1.020 0.9500 0.9900 10,100 -0.01(-1.00%)
Sep 23, 2016 0.9800 1.000 0.9600 1.000 51,000 +0.02(+2.04%)
Sep 22, 2016 0.9700 1.020 0.9700 0.9800 28,780 +0.02(+2.08%)
Sep 21, 2016 0.9900 0.9900 0.9500 0.9600 33,467 -0.03(-3.03%)
Sep 20, 2016 1.000 1.000 0.9600 0.9900 32,200 -0.01(-1.00%)
Sep 19, 2016 1.070 1.070 1.000 1.000 25,250 -0.02(-1.96%)
Sep 15, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 14, 2016 1.060 1.060 1.020 1.020 58,200 +0.00(+0.00%)
Sep 13, 2016 1.060 1.060 1.020 1.020 39,600 -0.08(-7.27%)
Sep 12, 2016 1.060 1.100 1.060 1.100 5,812 +0.02(+1.85%)
Sep 09, 2016 1.090 1.090 1.080 1.080 9,400 -0.02(-1.82%)
Sep 08, 2016 1.100 1.100 1.080 1.100 16,880 +0.00(+0.00%)
Sep 07, 2016 1.100 1.100 1.100 1.100 3,900 +0.00(+0.00%)
Sep 06, 2016 1.110 1.110 1.100 1.100 3,700 -0.02(-1.79%)
Sep 02, 2016 1.120 1.120 1.120 0 +0.01(+0.90%)
Sep 01, 2016 1.100 1.110 1.100 1.110 700 -0.01(-0.89%)
Aug 31, 2016 1.130 1.130 1.060 1.120 21,378 +0.02(+1.82%)
Aug 29, 2016 1.100 1.100 1.100 0 -0.03(-2.65%)
Aug 26, 2016 1.100 1.130 1.100 1.130 1,500 +0.03(+2.73%)
Aug 25, 2016 1.130 1.130 1.100 1.100 28,480 -0.02(-1.79%)
Aug 24, 2016 1.150 1.170 1.120 1.120 10,300 -0.04(-3.45%)
Aug 23, 2016 1.150 1.160 1.120 1.160 33,950 +0.03(+2.65%)
Aug 22, 2016 1.120 1.160 1.120 1.130 39,100 -0.03(-2.59%)
Aug 19, 2016 1.150 1.160 1.150 1.160 3,400 +0.03(+2.65%)
Aug 17, 2016 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 16, 2016 1.140 1.140 1.140 1.140 16,525 +0.00(+0.00%)
Aug 15, 2016 1.120 1.150 1.120 1.140 5,200 +0.02(+1.79%)
Aug 11, 2016 1.120 1.120 1.120 0 -0.01(-0.88%)
Aug 09, 2016 1.130 1.130 1.130 0 -0.01(-0.88%)
Aug 08, 2016 1.130 1.140 1.120 1.140 34,000 +0.02(+1.79%)
Aug 05, 2016 1.180 1.190 1.120 1.120 30,055 -0.02(-1.75%)
Aug 04, 2016 1.160 1.190 1.130 1.140 19,800 -0.03(-2.56%)
Aug 03, 2016 1.120 1.170 1.120 1.170 14,550 +0.04(+3.54%)
Aug 02, 2016 1.140 1.140 1.120 1.130 15,600 -0.04(-3.42%)
Jul 29, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 26, 2016 1.170 1.170 1.170 0 +0.04(+3.54%)
Jul 25, 2016 1.130 1.130 1.130 1.130 1,014 +0.00(+0.00%)
Jul 22, 2016 1.140 1.140 1.130 1.130 2,000 +0.00(+0.00%)
Jul 21, 2016 1.150 1.190 1.130 1.130 15,800 +0.00(+0.00%)
Jul 20, 2016 1.130 1.170 1.130 1.130 7,500 +0.01(+0.89%)
Jul 19, 2016 1.160 1.160 1.120 1.120 20,263 -0.03(-2.61%)
Jul 18, 2016 1.170 1.170 1.150 1.150 17,000 +0.00(+0.00%)
Jul 14, 2016 1.150 1.150 1.150 0 -0.05(-4.17%)
Jul 13, 2016 1.200 1.200 1.200 1.200 18,384 +0.00(+0.00%)
Jul 12, 2016 1.200 1.200 1.160 1.200 12,875 +0.00(+0.00%)
Jul 11, 2016 1.200 1.200 1.200 1.200 2,100 +0.00(+0.00%)
Jul 08, 2016 1.200 1.200 34,408 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.