Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8300 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8000 2 +0.00(+0.00%)
Sep 28, 2023 0.8000 0.8000 0.8000 0.8000 610 -0.02(-2.44%)
Sep 27, 2023 0.8200 0.8200 0.8200 0.8200 6,401 -0.02(-2.38%)
Sep 26, 2023 0.8400 0.8400 0.8400 0.8400 540 -0.02(-2.33%)
Sep 25, 2023 0.8600 0.8600 0.8100 0.8600 10,950 -0.01(-1.15%)
Sep 22, 2023 0.8700 0.8700 0.8700 0.8700 1,000 -0.05(-5.43%)
Sep 14, 2023 0.9200 0 +0.01(+1.10%)
Sep 12, 2023 0.9100 300 -0.01(-1.09%)
Sep 08, 2023 0.9200 0 +0.05(+5.75%)
Sep 07, 2023 0.8900 0.8900 0.8700 0.8700 1,000 -0.06(-6.45%)
Sep 05, 2023 0.9300 78 +0.00(+0.00%)
Sep 01, 2023 0.9300 0 +0.00(+0.00%)
Aug 31, 2023 0.8700 0.9500 0.8700 0.9300 2,500 +0.03(+3.33%)
Aug 30, 2023 0.9000 0.9100 0.9000 0.9000 18,550 +0.01(+1.12%)
Aug 29, 2023 0.8900 0.8900 0.8900 0.8900 4,300 +0.01(+1.14%)
Aug 28, 2023 0.9000 0.9000 0.8800 0.8800 12,700 -0.02(-2.22%)
Aug 24, 2023 0.9000 29 -0.10(-10.00%)
Aug 22, 2023 1.000 0 -0.02(-1.96%)
Aug 21, 2023 1.040 1.040 1.000 1.020 1,300 -0.04(-3.77%)
Aug 18, 2023 1.040 1.060 1.040 1.060 400 +0.04(+3.92%)
Aug 17, 2023 1.010 1.020 0.9900 1.020 6,500 +0.01(+0.99%)
Aug 16, 2023 1.030 1.030 0.9900 1.010 9,600 -0.04(-3.81%)
Aug 15, 2023 1.120 1.120 1.020 1.050 22,800 -0.10(-8.70%)
Aug 14, 2023 1.110 1.150 1.110 1.150 400 +0.04(+3.60%)
Aug 10, 2023 1.110 0 -0.12(-9.76%)
Aug 09, 2023 1.230 1.230 1.230 1.230 1,681 -0.01(-0.81%)
Aug 08, 2023 1.200 1.240 1.200 1.240 800 +0.03(+2.48%)
Aug 04, 2023 1.210 0 +0.01(+0.83%)
Aug 03, 2023 1.200 1.200 1.200 1.200 206 -0.05(-4.00%)
Aug 02, 2023 1.220 1.250 1.220 1.250 3,500 +0.03(+2.46%)
Aug 01, 2023 1.120 1.220 1.120 1.220 14,409 +0.10(+8.93%)
Jul 31, 2023 1.210 1.210 1.120 1.120 1,700 -0.08(-6.67%)
Jul 28, 2023 1.200 1.200 1.200 1.200 108 -0.05(-4.00%)
Jul 26, 2023 1.250 38 +0.05(+4.17%)
Jul 25, 2023 1.210 1.220 1.200 1.200 6,231 +0.00(+0.00%)
Jul 24, 2023 1.200 1.200 1.140 1.200 11,900 -0.02(-1.64%)
Jul 21, 2023 1.120 1.220 1.120 1.220 6,100 +0.03(+2.52%)
Jul 20, 2023 1.180 1.190 1.180 1.190 6,400 -0.01(-0.83%)
Jul 18, 2023 1.200 0 +0.02(+1.69%)
Jul 17, 2023 1.200 1.220 1.180 1.180 3,411 -0.04(-3.28%)
Jul 14, 2023 1.260 1.260 1.120 1.220 6,800 -0.07(-5.43%)
Jul 13, 2023 1.290 1.290 1.250 1.290 15,550 +0.05(+4.03%)
Jul 12, 2023 1.140 1.240 1.090 1.240 56,860 +0.16(+14.81%)
Jul 11, 2023 1.080 1.080 1.080 1.080 200 -0.01(-0.92%)
Jul 10, 2023 1.060 1.130 1.060 1.090 3,000 +0.05(+4.81%)
Jul 07, 2023 1.030 1.190 1.030 1.040 11,037 -0.14(-11.86%)
Jul 06, 2023 1.080 1.190 1.080 1.180 22,700 +0.12(+11.32%)
Jul 05, 2023 1.060 1.060 1.040 1.060 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.