Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 38,260 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 47,600 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 95,100 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 25,788 +0.01(+12.50%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.