Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3100 0.3200 0.2900 0.2900 228,500 -0.02(-6.45%)
Sep 27, 2019 0.3100 0.3100 0.3100 0.3100 1,844 +0.00(+0.00%)
Sep 26, 2019 0.3200 0.3800 0.3100 0.3100 86,120 +0.02(+6.90%)
Sep 25, 2019 0.3100 0.3100 0.2900 0.2900 505,500 -0.03(-9.38%)
Sep 23, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2019 0.3300 0.3300 0.3200 0.3200 356,538 -0.01(-3.03%)
Sep 19, 2019 0.3400 0.3600 0.3200 0.3300 242,053 +0.00(+0.00%)
Sep 18, 2019 0.3300 0.3300 0.3300 0.3300 1,321,616 +0.03(+10.00%)
Sep 17, 2019 0.3000 0.3000 0.3000 0.3000 16,000 +0.00(+0.00%)
Sep 16, 2019 0.3000 0.3000 0.2900 0.3000 79,000 +0.01(+3.45%)
Sep 13, 2019 0.2900 0.3000 0.2900 0.2900 135,900 -0.01(-3.33%)
Sep 12, 2019 0.3000 0.3000 0.2900 0.3000 40,000 +0.00(+0.00%)
Sep 11, 2019 0.3200 0.3200 0.2900 0.3000 121,268 -0.01(-3.23%)
Sep 10, 2019 0.3200 0.3200 0.3100 0.3100 26,602 -0.02(-6.06%)
Sep 09, 2019 0.3400 0.3400 0.3300 0.3300 19,100 +0.00(+0.00%)
Sep 06, 2019 0.3300 0.3300 0.3300 0.3300 81,151 +0.00(+0.00%)
Sep 05, 2019 0.3400 0.3400 0.3300 0.3300 80,625 -0.04(-10.81%)
Sep 04, 2019 0.3600 0.3700 0.3600 0.3700 87,000 +0.00(+0.00%)
Sep 03, 2019 0.3700 0.3700 0.3700 14 +0.00(+0.00%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Aug 29, 2019 0.3600 0.3600 0.3500 0.3500 58,460 -0.01(-2.78%)
Aug 28, 2019 0.4000 0.4000 0.3400 0.3600 333,511 -0.03(-7.69%)
Aug 27, 2019 0.4000 0.4000 0.3900 0.3900 5,522 -0.01(-2.50%)
Aug 26, 2019 0.4100 0.4100 0.4000 0.4000 12,374 +0.00(+0.00%)
Aug 23, 2019 0.4000 0.4000 0.3900 0.4000 10,499 +0.00(+0.00%)
Aug 22, 2019 0.4000 0.4000 0.4000 0.4000 24,642 +0.01(+2.56%)
Aug 21, 2019 0.4000 0.4000 0.3900 0.3900 25,511 -0.01(-2.50%)
Aug 20, 2019 0.4100 0.4100 0.3900 0.4000 17,180 -0.01(-2.44%)
Aug 19, 2019 0.4100 0.4100 0.4100 0.4100 507 +0.01(+2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Aug 15, 2019 0.4000 0.4000 0.3900 0.3900 6,208 -0.02(-4.88%)
Aug 14, 2019 0.4300 0.4300 0.4100 0.4100 25,086 -0.03(-6.82%)
Aug 13, 2019 0.4300 0.4700 0.4100 0.4400 35,241 +0.03(+7.32%)
Aug 12, 2019 0.4300 0.4300 0.3900 0.4100 3,000 -0.02(-4.65%)
Aug 09, 2019 0.4300 0.4300 0.4300 0.4300 555 +0.00(+0.00%)
Aug 08, 2019 0.4500 0.4700 0.4300 0.4300 101,278 -0.01(-2.27%)
Aug 07, 2019 0.4500 0.4700 0.4400 0.4400 96,520 -0.02(-4.35%)
Aug 06, 2019 0.4500 0.4700 0.4500 0.4600 66,607 +0.01(+2.22%)
Aug 02, 2019 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Aug 01, 2019 0.5600 0.5800 0.5100 0.5100 156,506 +0.05(+10.87%)
Jul 31, 2019 0.3600 0.4900 0.3600 0.4600 146,191 +0.07(+17.95%)
Jul 30, 2019 0.3700 0.3900 0.3600 0.3900 21,764 +0.04(+11.43%)
Jul 29, 2019 0.4100 0.4100 0.3300 0.3500 58,046 +0.01(+2.94%)
Jul 26, 2019 0.3500 0.3500 0.3400 0.3400 68,560 -0.01(-2.86%)
Jul 25, 2019 0.3600 0.3600 0.3500 0.3500 110,500 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3700 0.3500 0.3500 40,553 +0.00(+0.00%)
Jul 23, 2019 0.3500 0.3500 0.3500 0.3500 54,190 +0.01(+2.94%)
Jul 22, 2019 0.4000 0.4000 0.3400 0.3400 19,335 -0.06(-15.00%)
Jul 19, 2019 0.3600 0.4000 0.3400 0.4000 229,305 +0.08(+25.00%)
Jul 18, 2019 0.3300 0.3300 0.3200 0.3200 85,284 -0.01(-3.03%)
Jul 17, 2019 0.3300 0.3300 0.3300 0.3300 4,092 +0.02(+6.45%)
Jul 16, 2019 0.3600 0.3800 0.3100 0.3100 82,015 -0.09(-22.50%)
Jul 15, 2019 0.4000 0.4000 0.4000 0.4000 6,840 +0.01(+2.56%)
Jul 12, 2019 0.4000 0.4000 0.3900 0.3900 41,863 -0.01(-2.50%)
Jul 11, 2019 0.3500 0.4000 0.3500 0.4000 126,307 +0.05(+14.29%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 82,502 +0.00(+0.00%)
Jul 09, 2019 0.3500 0.3500 0.3500 0.3500 67,000 +0.02(+6.06%)
Jul 08, 2019 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 05, 2019 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Jul 04, 2019 0.3400 0.3400 0.3400 0.3400 1,458 -0.01(-2.86%)
Jul 03, 2019 0.3400 0.3500 0.3100 0.3500 57,388 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.