Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4300 0.4700 0.4100 0.4400 187,149 +0.06(+15.79%)
Sep 29, 2021 0.3450 0.3850 0.3450 0.3800 46,575 +0.04(+10.14%)
Sep 28, 2021 0.3400 0.3450 0.3350 0.3450 28,402 +0.00(+1.47%)
Sep 27, 2021 0.3300 0.3500 0.3300 0.3400 191,952 -0.01(-2.86%)
Sep 24, 2021 0.3300 0.3500 0.3300 0.3500 15,365 +0.00(+0.00%)
Sep 23, 2021 0.3300 0.3500 0.3300 0.3500 22,821 +0.00(+0.00%)
Sep 22, 2021 0.3300 0.3500 0.3300 0.3500 21,825 +0.00(+0.00%)
Sep 21, 2021 0.3500 0.3500 0.3350 0.3500 24,894 +0.01(+2.94%)
Sep 20, 2021 0.3350 0.3400 0.3350 0.3400 67,508 -0.01(-2.86%)
Sep 17, 2021 0.3500 0.3500 0.3500 0.3500 9,314 +0.00(+0.00%)
Sep 16, 2021 0.3450 0.3500 0.3450 0.3500 117,398 +0.00(+0.00%)
Sep 15, 2021 0.3500 0.3500 0.3450 0.3500 310,982 +0.00(+0.00%)
Sep 14, 2021 0.3500 0.3500 0.3400 0.3500 45,766 -0.01(-2.78%)
Sep 10, 2021 0.3600 0.3600 0.3600 1,741 +0.01(+2.86%)
Sep 09, 2021 0.3500 0.3500 0.3500 0.3500 13,398 +0.02(+6.06%)
Sep 08, 2021 0.3500 0.3500 0.3300 0.3300 21,189 -0.02(-5.71%)
Sep 07, 2021 0.3450 0.3500 0.3450 0.3500 4,956 +0.01(+1.45%)
Sep 03, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 02, 2021 0.3450 0.3450 0.3450 0.3450 5,871 -0.01(-1.43%)
Sep 01, 2021 0.3525 0.3525 0.3500 0.3500 14,811 -0.01(-2.78%)
Aug 31, 2021 0.3750 0.3750 0.3450 0.3600 19,840 -0.01(-2.70%)
Aug 30, 2021 0.3600 0.3750 0.3600 0.3700 10,676 +0.02(+5.71%)
Aug 27, 2021 0.3500 0.3500 0.3500 0.3500 107,318 +0.00(+0.00%)
Aug 26, 2021 0.3500 0.3500 0.3500 0.3500 52,660 +0.00(+0.00%)
Aug 25, 2021 0.3500 0.3500 0.3450 0.3500 27,448 +0.00(+0.00%)
Aug 24, 2021 0.3300 0.3500 0.3300 0.3500 64,169 +0.02(+7.69%)
Aug 23, 2021 0.3100 0.3450 0.3100 0.3250 42,315 -0.02(-4.41%)
Aug 20, 2021 0.3050 0.3400 0.3050 0.3400 12,965 +0.02(+6.25%)
Aug 19, 2021 0.3100 0.3200 0.3000 0.3200 99,584 +0.01(+3.23%)
Aug 18, 2021 0.3400 0.3500 0.3100 0.3100 52,423 -0.02(-4.62%)
Aug 17, 2021 0.2800 0.3450 0.2800 0.3250 190,665 +0.04(+12.07%)
Aug 16, 2021 0.2800 0.2900 0.2800 0.2900 12,933 -0.01(-3.33%)
Aug 13, 2021 0.3000 0.3000 0.3000 0.3000 15,303 +0.02(+7.14%)
Aug 12, 2021 0.3000 0.3000 0.2800 0.2800 8,256 -0.01(-3.45%)
Aug 11, 2021 0.2800 0.3100 0.2800 0.2900 4,207 -0.01(-3.33%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 15,576 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.3000 0.3000 60,080 +0.01(+3.45%)
Aug 06, 2021 0.3000 0.3100 0.2900 0.2900 24,286 +0.01(+1.75%)
Aug 05, 2021 0.3050 0.3250 0.2850 0.2850 30,023 -0.03(-9.52%)
Aug 04, 2021 0.3400 0.3500 0.3150 0.3150 67,908 -0.03(-7.35%)
Aug 03, 2021 0.2950 0.3500 0.2750 0.3400 157,122 +0.05(+15.25%)
Jul 30, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 29, 2021 0.3050 0.3050 0.3000 0.3000 10,758 +0.00(+0.00%)
Jul 28, 2021 0.3200 0.3200 0.2950 0.3000 6,663 +0.00(+0.00%)
Jul 27, 2021 0.3200 0.3200 0.2800 0.3000 93,082 -0.01(-1.64%)
Jul 26, 2021 0.3100 0.3100 0.3050 0.3050 52,779 -0.02(-4.69%)
Jul 23, 2021 0.3100 0.3200 0.3100 0.3200 6,868 +0.00(+0.00%)
Jul 22, 2021 0.3300 0.3300 0.3200 0.3200 59,186 +0.01(+1.59%)
Jul 21, 2021 0.3200 0.3200 0.3150 0.3150 24,006 -0.02(-4.55%)
Jul 20, 2021 0.3300 0.3300 0.3300 0.3300 74,476 +0.01(+1.54%)
Jul 19, 2021 0.3350 0.3350 0.3250 0.3250 32,266 -0.02(-4.41%)
Jul 16, 2021 0.3500 0.3500 0.3300 0.3400 52,492 -0.01(-2.86%)
Jul 15, 2021 0.3300 0.3500 0.3300 0.3500 406,051 +0.06(+20.69%)
Jul 14, 2021 0.3000 0.3000 0.2900 0.2900 7,226 -0.03(-9.38%)
Jul 13, 2021 0.3200 0.3200 0.3000 0.3200 17,816 +0.00(+0.00%)
Jul 09, 2021 0.3200 0.3200 0.3200 0.3200 575 +0.00(+0.00%)
Jul 08, 2021 0.3350 0.3350 0.3100 0.3200 57,587 -0.02(-5.88%)
Jul 07, 2021 0.3500 0.3500 0.3300 0.3400 28,121 -0.01(-2.86%)
Jul 06, 2021 0.3250 0.3500 0.3200 0.3500 9,737 +0.02(+7.69%)
Jul 05, 2021 0.3500 0.3500 0.3100 0.3250 32,802 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.