Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4050 0 -0.01(-3.57%)
Sep 26, 2023 0.4200 0 -0.04(-8.70%)
Sep 25, 2023 0.4400 0.4600 0.4400 0.4600 5,000 +0.02(+4.55%)
Sep 21, 2023 0.4400 0 -0.03(-6.38%)
Sep 20, 2023 0.4200 0.4700 0.4200 0.4700 11,006 +0.05(+11.90%)
Sep 19, 2023 0.4200 0.4200 0.4200 0.4200 948 +0.01(+2.44%)
Sep 18, 2023 0.4200 0.4200 0.4100 0.4100 10,693 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4100 0.4100 0.4100 4,278 -0.01(-2.38%)
Sep 14, 2023 0.3850 0.4200 0.3850 0.4200 28,168 +0.02(+6.33%)
Sep 13, 2023 0.4000 0.4000 0.3950 0.3950 3,000 +0.00(+0.00%)
Sep 12, 2023 0.3950 0.4150 0.3950 0.3950 5,575 -0.02(-5.95%)
Sep 11, 2023 0.4150 0.4200 0.4150 0.4200 4,585 +0.01(+3.70%)
Sep 08, 2023 0.4000 0.4150 0.3850 0.4050 6,500 +0.01(+1.25%)
Sep 07, 2023 0.4000 0.4200 0.4000 0.4000 15,500 -0.02(-4.76%)
Sep 06, 2023 0.4450 0.4800 0.4200 0.4200 6,777 -0.03(-5.62%)
Sep 05, 2023 0.4450 0.4450 0.4050 0.4450 34,234 +0.02(+3.49%)
Sep 01, 2023 0.4300 0 +0.00(+0.00%)
Aug 31, 2023 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Aug 30, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+5.88%)
Aug 29, 2023 0.4300 0.4300 0.4250 0.4250 5,701 +0.00(+0.00%)
Aug 28, 2023 0.4250 0.4250 0.4250 0.4250 502 -0.03(-6.59%)
Aug 24, 2023 0.4550 200 -0.01(-1.09%)
Aug 22, 2023 0.4600 10 +0.01(+2.22%)
Aug 21, 2023 0.4600 0.4600 0.4500 0.4500 7,128 -0.02(-3.23%)
Aug 18, 2023 0.4300 0.4650 0.4300 0.4650 6,278 +0.04(+8.14%)
Aug 17, 2023 0.4300 0.4300 0.4300 0.4300 3,794 +0.01(+2.38%)
Aug 16, 2023 0.4200 0.4200 0.4200 0.4200 1,530 +0.01(+2.44%)
Aug 15, 2023 0.4150 0.4150 0.4100 0.4100 1,188 -0.02(-3.53%)
Aug 14, 2023 0.4300 0.4300 0.4250 0.4250 1,200 -0.01(-1.16%)
Aug 11, 2023 0.4350 0.4350 0.4300 0.4300 6,061 -0.04(-8.51%)
Aug 10, 2023 0.4100 0.4700 0.4100 0.4700 2,920 +0.04(+9.30%)
Aug 09, 2023 0.4300 0.4300 0.4300 0.4300 1,275 +0.02(+4.88%)
Aug 08, 2023 0.4350 0.4350 0.4100 0.4100 30,861 -0.06(-12.77%)
Aug 04, 2023 0.4700 0 +0.01(+3.30%)
Aug 03, 2023 0.4550 0.4600 0.4550 0.4550 8,550 +0.04(+8.33%)
Aug 02, 2023 0.4400 0.4400 0.4200 0.4200 1,000 -0.04(-7.69%)
Aug 01, 2023 0.4050 0.4550 0.4050 0.4550 7,500 +0.04(+9.64%)
Jul 31, 2023 0.4300 0.4300 0.4150 0.4150 4,308 -0.02(-3.49%)
Jul 27, 2023 0.4300 223 +0.00(+0.00%)
Jul 26, 2023 0.4300 0.4300 0.4300 0.4300 761 -0.02(-4.44%)
Jul 25, 2023 0.4600 0.4600 0.4500 0.4500 5,745 +0.01(+1.12%)
Jul 24, 2023 0.4600 0.4600 0.4400 0.4450 5,665 +0.03(+7.23%)
Jul 21, 2023 0.4250 0.4250 0.4150 0.4150 4,501 -0.05(-9.78%)
Jul 20, 2023 0.4250 0.4600 0.4250 0.4600 3,345 +0.01(+2.22%)
Jul 19, 2023 0.4650 0.4650 0.4500 0.4500 12,003 +0.03(+7.14%)
Jul 18, 2023 0.4250 0.4250 0.4200 0.4200 8,501 -0.03(-6.67%)
Jul 17, 2023 0.4050 0.4650 0.4050 0.4500 5,105 +0.03(+7.14%)
Jul 14, 2023 0.4250 0.4250 0.4200 0.4200 3,000 -0.01(-1.18%)
Jul 13, 2023 0.4100 0.4450 0.4100 0.4250 106,700 +0.04(+11.84%)
Jul 11, 2023 0.3800 100 +0.00(+0.00%)
Jul 10, 2023 0.3800 0.3800 0.3800 0.3800 721 +0.00(+0.00%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 580 +0.02(+5.56%)
Jul 06, 2023 0.3750 0.3750 0.3500 0.3600 37,685 -0.04(-10.00%)
Jul 05, 2023 0.4000 0.4000 0.4000 0.4000 1,045 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.