Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSX: ASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 24, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 17, 2019 1.650 1.650 1.650 0 +0.10(+6.45%)
Sep 13, 2019 1.550 1.550 1.550 0 +0.03(+1.97%)
Sep 12, 2019 1.520 1.520 1.520 1.520 1,625 +0.00(+0.00%)
Sep 11, 2019 1.520 1.520 1.520 1.520 400 -0.01(-0.65%)
Sep 10, 2019 1.530 1.530 1.530 1.530 100 -0.02(-1.29%)
Sep 06, 2019 1.550 1.550 1.550 0 -0.02(-1.27%)
Sep 05, 2019 1.570 1.570 1.570 1.570 2,400 +0.02(+1.29%)
Sep 04, 2019 1.550 1.550 1.550 1.550 10,000 +0.03(+1.97%)
Sep 03, 2019 1.430 1.520 1.430 1.520 24,690 +0.10(+7.04%)
Aug 30, 2019 1.420 1.420 1.420 0 -0.03(-2.07%)
Aug 29, 2019 1.450 1.450 1.450 1.450 1,000 +0.02(+1.40%)
Aug 28, 2019 1.400 1.430 1.400 1.430 2,100 +0.13(+10.00%)
Aug 27, 2019 1.400 1.440 1.300 1.300 14,800 -0.03(-2.26%)
Aug 26, 2019 1.330 1.330 1.330 1.330 150 +0.00(+0.00%)
Aug 22, 2019 1.330 1.330 1.330 0 +0.03(+2.31%)
Aug 21, 2019 1.400 1.410 1.300 1.300 4,800 -0.10(-7.14%)
Aug 20, 2019 1.420 1.490 1.340 1.400 11,798 +0.30(+27.27%)
Aug 19, 2019 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Aug 15, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2019 1.100 1.100 1.100 0 -0.09(-7.56%)
Aug 07, 2019 1.210 1.210 1.140 1.190 12,000 -0.13(-9.85%)
Aug 06, 2019 1.450 1.450 1.320 1.320 400 +0.07(+5.60%)
Aug 02, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Aug 01, 2019 1.310 1.310 1.200 1.200 689 -0.21(-14.89%)
Jul 31, 2019 1.350 1.420 1.350 1.410 4,300 +0.11(+8.46%)
Jul 30, 2019 1.200 1.300 1.200 1.300 1,000 +0.31(+31.31%)
Jul 29, 2019 1.250 1.250 0.8500 0.9900 8,500 -0.38(-27.74%)
Jul 25, 2019 1.370 1.370 1.370 0 -0.04(-2.84%)
Jul 24, 2019 1.350 1.410 1.350 1.410 600 +0.02(+1.44%)
Jul 19, 2019 1.390 1.390 1.390 0 -0.06(-4.14%)
Jul 16, 2019 1.450 1.450 1.450 0 -0.14(-8.81%)
Jul 12, 2019 1.590 1.590 1.590 0 +0.10(+6.71%)
Jul 10, 2019 1.490 1.490 1.490 0 -0.01(-0.67%)
Jul 09, 2019 1.400 1.500 1.400 1.500 8,700 +0.22(+17.19%)
Jul 08, 2019 1.220 1.280 1.220 1.280 1,100 +0.09(+7.56%)
Jul 03, 2019 1.190 1.190 1.190 0 +0.17(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.