Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 1,600 +0.01(+3.45%)
Sep 26, 2018 0.1500 0.1500 0.1450 0.1450 40,000 +0.01(+7.41%)
Sep 24, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Sep 21, 2018 0.1500 0.1600 0.1500 0.1600 28,000 +0.02(+10.34%)
Sep 19, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2018 0.1500 0.1500 0.1500 0.1500 69,500 +0.02(+15.38%)
Sep 17, 2018 0.1450 0.1450 0.1300 0.1300 257,908 -0.02(-16.13%)
Sep 14, 2018 0.1700 0.1700 0.1200 0.1550 157,750 -0.01(-6.06%)
Sep 13, 2018 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Sep 12, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Sep 10, 2018 0.1800 0.1800 0.1800 0.1800 13,000 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1800 0.1800 88,999 -0.01(-5.26%)
Sep 06, 2018 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-2.56%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 29, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 27, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 24, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 22, 2018 0.2000 0.2000 0.1900 0.1900 18,500 -0.01(-5.00%)
Aug 20, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 17, 2018 0.1800 0.1850 0.1800 0.1850 6,500 +0.00(+0.00%)
Aug 16, 2018 0.1950 0.1950 0.1850 0.1850 12,400 -0.01(-2.63%)
Aug 15, 2018 0.1900 0.1950 0.1900 0.1900 32,000 +0.01(+5.56%)
Aug 14, 2018 0.1900 0.1900 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1800 0.1600 0.1800 6,600 -0.01(-5.26%)
Aug 10, 2018 0.2000 0.2000 0.1850 0.1900 29,000 -0.01(-5.00%)
Aug 09, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0.2000 1,000,000 +0.00(+0.00%)
Aug 07, 2018 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Aug 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2018 0.1850 0.2000 0.1850 0.2000 9,000 +0.01(+2.56%)
Jul 30, 2018 0.1950 0.2000 0.1950 0.1950 77,000 -0.01(-2.50%)
Jul 26, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 25, 2018 0.1900 0.1950 0.1900 0.1950 48,000 +0.02(+8.33%)
Jul 24, 2018 0.1900 0.1950 0.1800 0.1800 39,000 -0.01(-5.26%)
Jul 23, 2018 0.2000 0.2000 0.1900 0.1900 47,500 -0.02(-9.52%)
Jul 20, 2018 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Jul 19, 2018 0.2150 0.2150 0.2100 0.2150 30,489 -0.01(-2.27%)
Jul 18, 2018 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 17, 2018 0.2000 0.2200 0.2000 0.2200 2,824,666 +0.02(+10.00%)
Jul 16, 2018 0.2100 0.2100 0.2000 0.2000 37,500 -0.03(-13.04%)
Jul 12, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 11, 2018 0.1750 0.2000 0.1750 0.2000 165,500 +0.03(+14.29%)
Jul 10, 2018 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jul 06, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 05, 2018 0.1800 0.1800 0.1750 0.1750 32,500 -0.01(-2.78%)
Jul 04, 2018 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.