Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VOX )

3.440 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.000 3.010 2.950 2.950 3,850 -0.03(-1.01%)
Sep 29, 2020 3.010 3.010 2.980 2.980 6,800 -0.02(-0.67%)
Sep 28, 2020 3.050 3.050 2.980 3.000 12,300 +0.00(+0.00%)
Sep 25, 2020 3.030 3.030 2.990 3.000 12,900 +0.00(+0.00%)
Sep 24, 2020 3.200 3.200 3.000 3.000 38,450 -0.20(-6.25%)
Sep 23, 2020 3.210 3.250 3.200 3.200 10,008 +0.00(+0.00%)
Sep 22, 2020 3.450 3.450 3.200 3.200 10,000 -0.30(-8.57%)
Sep 21, 2020 3.360 3.500 3.260 3.500 17,209 +0.20(+6.06%)
Sep 18, 2020 3.340 3.400 3.170 3.300 57,028 +0.08(+2.48%)
Sep 17, 2020 3.480 3.520 3.200 3.220 30,800 -0.28(-8.00%)
Sep 16, 2020 3.440 3.600 3.400 3.500 11,870 +0.10(+2.94%)
Sep 15, 2020 3.240 3.400 3.240 3.400 13,350 +0.15(+4.62%)
Sep 14, 2020 3.240 3.250 3.180 3.250 12,925 +0.05(+1.56%)
Sep 11, 2020 3.260 3.280 3.180 3.200 11,600 -0.10(-3.03%)
Sep 10, 2020 3.310 3.330 3.200 3.300 71,716 +0.00(+0.00%)
Sep 09, 2020 3.480 3.505 3.260 3.300 103,486 -0.15(-4.35%)
Sep 08, 2020 3.350 3.500 3.250 3.450 34,575 +0.15(+4.55%)
Sep 04, 2020 3.300 3.300 3.300 0 +0.18(+5.77%)
Sep 03, 2020 3.050 3.120 3.050 3.120 31,735 +0.07(+2.30%)
Sep 02, 2020 2.990 3.050 2.970 3.050 78,747 +0.06(+2.01%)
Sep 01, 2020 2.990 2.990 2.950 2.990 2,600 +0.03(+1.01%)
Aug 31, 2020 2.990 2.990 2.950 2.960 5,601 -0.06(-1.99%)
Aug 28, 2020 3.010 3.040 3.000 3.020 6,980 -0.05(-1.63%)
Aug 27, 2020 3.120 3.120 3.070 3.070 8,700 -0.03(-0.97%)
Aug 26, 2020 3.100 3.100 3.010 3.100 15,675 +0.00(+0.00%)
Aug 25, 2020 3.150 3.150 3.090 3.100 6,798 +0.00(+0.00%)
Aug 24, 2020 3.150 3.160 3.100 3.100 8,374 -0.05(-1.59%)
Aug 21, 2020 3.140 3.150 3.140 3.150 2,800 +0.04(+1.29%)
Aug 20, 2020 3.140 3.140 3.050 3.110 8,215 +0.01(+0.32%)
Aug 19, 2020 3.230 3.230 3.100 3.100 11,730 -0.14(-4.32%)
Aug 18, 2020 3.090 3.350 3.090 3.240 15,250 +0.19(+6.23%)
Aug 17, 2020 3.050 3.050 3.040 3.050 20,200 +0.03(+0.99%)
Aug 14, 2020 3.050 3.050 3.020 3.020 24,800 -0.03(-0.98%)
Aug 13, 2020 2.950 3.050 2.930 3.050 22,249 +0.07(+2.35%)
Aug 12, 2020 2.950 3.000 2.950 2.980 23,041 +0.06(+2.05%)
Aug 11, 2020 2.950 2.950 2.820 2.920 13,350 -0.07(-2.34%)
Aug 10, 2020 2.990 3.000 2.800 2.990 34,872 -0.01(-0.33%)
Aug 07, 2020 2.880 3.000 2.850 3.000 46,114 +0.12(+4.17%)
Aug 06, 2020 3.000 3.000 2.850 2.880 22,750 -0.10(-3.36%)
Aug 05, 2020 2.990 3.000 2.950 2.980 42,450 +0.05(+1.71%)
Aug 04, 2020 2.860 3.000 2.810 2.930 50,032 +0.05(+1.74%)
Jul 31, 2020 2.880 2.880 2.880 0 +0.08(+2.86%)
Jul 30, 2020 2.800 2.800 2.800 2.800 1,509 -0.02(-0.71%)
Jul 29, 2020 2.900 2.900 2.680 2.820 15,765 -0.06(-2.08%)
Jul 28, 2020 2.800 2.900 2.760 2.880 38,076 +0.08(+2.86%)
Jul 27, 2020 2.900 2.950 2.790 2.800 35,635 -0.10(-3.45%)
Jul 24, 2020 2.950 2.980 2.900 2.900 9,600 +0.00(+0.00%)
Jul 23, 2020 2.980 2.980 2.800 2.900 42,004 -0.10(-3.33%)
Jul 22, 2020 3.050 3.060 2.950 3.000 38,775 -0.04(-1.32%)
Jul 21, 2020 3.080 3.080 3.040 3.040 5,849 -0.02(-0.65%)
Jul 20, 2020 3.040 3.080 2.990 3.060 17,003 +0.03(+0.99%)
Jul 17, 2020 3.080 3.110 3.030 3.030 17,215 -0.03(-0.98%)
Jul 16, 2020 3.200 3.200 3.060 3.060 19,769 -0.09(-2.86%)
Jul 10, 2020 3.150 3.150 3.150 0 +0.00(+0.00%)
Jul 09, 2020 3.120 3.150 3.120 3.150 37,592 +0.05(+1.61%)
Jul 08, 2020 3.250 3.250 3.100 3.100 26,050 -0.13(-4.02%)
Jul 07, 2020 3.200 3.390 3.160 3.230 5,259 +0.08(+2.54%)
Jul 06, 2020 3.220 3.220 3.100 3.150 24,230 -0.05(-1.56%)
Jul 03, 2020 3.300 3.490 3.190 3.200 20,929 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.