Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 29, 2022 0.1300 0.1300 0.1300 0.1300 75,000 +0.00(+0.00%)
Sep 28, 2022 0.1250 0.1300 0.1250 0.1300 85,000 +0.00(+0.00%)
Sep 27, 2022 0.1300 0.1350 0.1200 0.1300 238,000 +0.00(+0.00%)
Sep 26, 2022 0.1350 0.1400 0.1300 0.1300 95,038 -0.01(-7.14%)
Sep 23, 2022 0.1300 0.1400 0.1300 0.1400 218,333 +0.01(+7.69%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 1,635 -0.01(-7.14%)
Sep 20, 2022 0.1400 25 +0.00(+0.00%)
Sep 19, 2022 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+7.69%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 49,500 -0.01(-7.14%)
Sep 15, 2022 0.1400 0.1400 0.1400 0.1400 124,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0 +0.01(+7.69%)
Sep 12, 2022 0.1100 0.1300 0.1050 0.1300 363,011 +0.00(+0.00%)
Sep 09, 2022 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Sep 08, 2022 0.1300 0.1300 0.1300 0.1300 101,000 +0.01(+8.33%)
Sep 07, 2022 0.1300 0.1300 0.1200 0.1200 157,008 -0.01(-7.69%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1300 23,900 -0.01(-7.14%)
Sep 02, 2022 0.1400 0 +0.00(+0.00%)
Sep 01, 2022 0.1550 0.1550 0.1400 0.1400 376,200 -0.03(-20.00%)
Aug 31, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 30, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
Aug 29, 2022 0.1900 0.1900 0.1900 0.1900 9,000 +0.02(+8.57%)
Aug 26, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 25, 2022 0.1750 0.1750 0.1750 0.1750 2,070 +0.00(+0.00%)
Aug 24, 2022 0.1800 0.1800 0.1700 0.1750 138,269 -0.04(-16.67%)
Aug 17, 2022 0.2100 0 +0.01(+5.00%)
Aug 16, 2022 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Aug 15, 2022 0.2100 0.2100 0.2100 0.2100 19,040 -0.02(-8.70%)
Aug 12, 2022 0.2300 0.2300 0.2300 0.2300 798 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Aug 10, 2022 0.2250 0.2250 0.2200 0.2200 9,000 -0.02(-8.33%)
Aug 09, 2022 0.2350 0.2400 0.2350 0.2400 4,750 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Aug 05, 2022 0.2300 0.2300 0.2100 0.2100 6,500 -0.03(-12.50%)
Aug 04, 2022 0.2400 0.2400 0.2400 0.2400 23,170 +0.01(+6.67%)
Aug 03, 2022 0.2150 0.2250 0.2100 0.2250 33,800 +0.02(+12.50%)
Aug 02, 2022 0.1900 0.2000 0.1900 0.2000 49,584 +0.04(+25.00%)
Jul 29, 2022 0.1600 0 +0.01(+6.67%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 97,500 +0.01(+3.45%)
Jul 27, 2022 0.1450 0.1450 0.1450 0.1450 96,500 -0.01(-3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 15,554 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Jul 22, 2022 0.1500 0.1500 0.1450 0.1450 139,000 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1500 0.1400 0.1400 66,775 +0.00(+0.00%)
Jul 19, 2022 0.1400 0 +0.00(+0.00%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1400 26,201 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1450 0.1400 0.1400 240,000 -0.00(-3.45%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1450 33,500 -0.01(-3.33%)
Jul 13, 2022 0.1600 0.1600 0.1500 0.1500 71,800 -0.01(-3.23%)
Jul 12, 2022 0.1750 0.1750 0.1550 0.1550 118,600 -0.02(-13.89%)
Jul 11, 2022 0.1900 0.1900 0.1750 0.1800 9,800 +0.01(+5.88%)
Jul 07, 2022 0.1700 0 -0.01(-5.56%)
Jul 06, 2022 0.1900 0.1900 0.1800 0.1800 125,030 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.