Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0500 0 +0.00(+0.00%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0500 1,038,340 +0.01(+11.11%)
Sep 14, 2023 0.0400 0.0450 0.0400 0.0450 2,329,936 +0.00(+12.50%)
Sep 13, 2023 0.0450 0.0450 0.0400 0.0400 251,676 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0400 2,049,323 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0400 0.0350 0.0400 327,979 +0.00(+14.29%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0350 136,405 -0.00(-12.50%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0400 112,123 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 154,768 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0350 413,464 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+14.29%)
Aug 31, 2023 0.0350 0.0400 0.0350 0.0350 450,500 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0350 352,635 -0.00(-12.50%)
Aug 29, 2023 0.0350 0.0400 0.0350 0.0400 617,561 +0.00(+14.29%)
Aug 28, 2023 0.0350 0.0400 0.0350 0.0350 621,471 -0.00(-12.50%)
Aug 25, 2023 0.0350 0.0400 0.0350 0.0400 947,530 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0350 0.0400 185,512 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0400 1,525,201 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0350 544,260 -0.00(-12.50%)
Aug 21, 2023 0.0400 0.0400 0.0350 0.0400 79,260 +0.00(+14.29%)
Aug 18, 2023 0.0400 0.0400 0.0350 0.0350 743,577 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0350 0.0350 395,313 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0350 0.0350 164,141 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0400 0.0350 0.0350 899,274 -0.00(-12.50%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0400 744,253 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 1,873,532 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0400 161,666 -0.00(-11.11%)
Aug 09, 2023 0.0400 0.0450 0.0400 0.0450 129,449 +0.00(+12.50%)
Aug 08, 2023 0.0450 0.0450 0.0400 0.0400 490,219 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0400 1,207,684 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0450 0.0400 0.0400 218,066 -0.00(-6.98%)
Aug 01, 2023 0.0400 0.0450 0.0400 0.0430 401,467 -0.00(-4.44%)
Jul 31, 2023 0.0400 0.0450 0.0400 0.0450 347,758 +0.00(+12.50%)
Jul 28, 2023 0.0400 0.0450 0.0400 0.0400 150,544 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0450 0.0400 0.0400 124,887 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0400 650,680 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0450 0.0400 0.0400 313,582 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0450 0.0400 0.0400 436,632 -0.00(-11.11%)
Jul 21, 2023 0.0400 0.0450 0.0400 0.0450 570,015 +0.00(+12.50%)
Jul 20, 2023 0.0400 0.0450 0.0400 0.0400 88,254 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0450 0.0400 0.0450 355,789 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0400 0.0450 458,626 +0.00(+12.50%)
Jul 17, 2023 0.0450 0.0450 0.0400 0.0400 344,500 +0.00(+0.00%)
Jul 14, 2023 0.0450 0.0450 0.0400 0.0400 236,182 -0.00(-11.11%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 184,497 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0400 0.0450 148,153 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0450 0.0400 0.0450 56,865 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0450 240,856 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0400 0.0450 332,795 +0.00(+12.50%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 75,859 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0400 478,494 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.