Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.1000 0.0950 0.1000 176,000 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 12, 2019 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Sep 11, 2019 0.0800 0.0900 0.0800 0.0900 79,000 +0.02(+28.57%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 41,000 -0.01(-12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 04, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2019 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2019 0.0850 0.0850 0.0750 0.0800 86,000 -0.01(-5.88%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 30,500 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 01, 2019 0.1000 0.1050 0.0950 0.1050 36,000 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1100 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 26, 2019 0.1250 0.1250 0.1200 0.1200 101,200 +0.00(+4.35%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2019 0.1200 0.1250 0.1100 0.1100 216,112 -0.01(-8.33%)
Jul 22, 2019 0.1000 0.1200 0.1000 0.1200 238,875 +0.02(+20.00%)
Jul 19, 2019 0.1000 0.1050 0.1000 0.1000 220,000 +0.01(+5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 12,914 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 15,200 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 65,100 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.1000 0.0950 0.1000 344,080 +0.01(+11.11%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 82,629 +0.01(+12.50%)
Jul 09, 2019 0.0900 0.0900 0.0750 0.0800 135,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 20,700 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.