Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 0 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 04, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0450 0.0350 0.0450 160,000 +0.01(+28.57%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 30,001 -0.00(-12.50%)
Jul 22, 2022 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Jul 20, 2022 0.0350 0.0350 0 -0.00(-7.89%)
Jul 18, 2022 0.0380 0.0380 0 -0.00(-5.00%)
Jul 13, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 08, 2022 0.0400 0 -0.01(-20.00%)
Jul 06, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.