Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Sep 24, 2019 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Sep 23, 2019 0.0650 0.0650 0.0500 0.0550 350,000 -0.02(-21.43%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Aug 20, 2019 0.0800 0.0800 0.0800 833 +0.00(+0.00%)
Aug 19, 2019 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0650 0.0700 205,000 -0.00(-6.67%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 31,400 -0.01(-11.76%)
Jul 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 22, 2019 0.0850 0.0900 0.0850 0.0850 56,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0850 20,000 +0.01(+13.33%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 105,000 -0.01(-6.25%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 25,034 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jul 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.