Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0150 0.0150 0.0100 0.0100 684,000 -0.00(-33.33%)
Sep 29, 2022 0.0150 0.0150 0.0100 0.0150 2,108,673 -0.01(-25.00%)
Sep 28, 2022 0.0200 0.0200 0.0150 0.0200 311,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 14,250 +0.01(+33.33%)
Sep 23, 2022 0.0200 0.0200 0.0150 0.0150 357,000 -0.01(-25.00%)
Sep 22, 2022 0.0200 0.0250 0.0200 0.0200 690,010 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0250 0.0200 0.0200 749,750 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 116,495 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,051,000 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 122,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0.0200 0.0200 341,000 -0.01(-20.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 675,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 579,000 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0300 0.0250 0.0250 1,326,000 +0.01(+25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0250 0.0200 0.0200 333,000 +0.01(+33.33%)
Aug 31, 2022 0.0200 0.0200 0.0150 0.0150 109,969 -0.01(-25.00%)
Aug 30, 2022 0.0300 0.0300 0.0150 0.0200 2,472,030 -0.01(-20.00%)
Aug 29, 2022 0.0300 0.0300 0.0250 0.0250 700,000 -0.00(-16.67%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 706,000 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+20.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0250 0.0250 0.0250 362,000 +0.00(+0.00%)
Aug 22, 2022 0.0250 0.0250 0.0250 0.0250 302,000 +0.00(+0.00%)
Aug 19, 2022 0.0250 0.0300 0.0250 0.0250 265,000 +0.00(+0.00%)
Aug 18, 2022 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Aug 17, 2022 0.0250 0.0250 0.0250 0.0250 498,000 -0.00(-16.67%)
Aug 16, 2022 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 50,500 +0.01(+25.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 199,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0200 0.0200 440,000 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Aug 08, 2022 0.0300 0.0300 0.0250 0.0250 1,099,300 -0.00(-16.67%)
Aug 05, 2022 0.0250 0.0300 0.0250 0.0300 858,070 +0.00(+20.00%)
Aug 04, 2022 0.0300 0.0300 0.0250 0.0250 251,500 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Aug 02, 2022 0.0250 0.0300 0.0250 0.0300 535,770 +0.00(+20.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0150 0.0200 0.0150 0.0200 546,800 +0.01(+33.33%)
Jul 27, 2022 0.0150 0.0150 0.0150 0.0150 880,200 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2022 0.0150 0 +0.00(+50.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 790,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.