Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Sep 27, 2018 0.0400 0.0400 0.0400 0.0400 18,624 +0.00(+0.00%)
Sep 26, 2018 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 25, 2018 0.0350 0.0450 0.0350 0.0450 374,384 +0.01(+50.00%)
Sep 24, 2018 0.0350 0.0350 0.0300 0.0300 107,800 -0.01(-14.29%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 131,000 +0.01(+16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 18, 2018 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Sep 14, 2018 0.0300 0.0350 0.0300 0.0300 52,700 -0.01(-14.29%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0350 46,000 +0.01(+16.67%)
Sep 12, 2018 0.0350 0.0350 0.0300 0.0300 123,750 -0.01(-14.29%)
Sep 11, 2018 0.0300 0.0350 0.0250 0.0350 151,000 +0.01(+16.67%)
Sep 10, 2018 0.0350 0.0350 0.0300 0.0300 255,250 -0.01(-14.29%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 70,700 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0.0350 163,500 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 355,999 -0.00(-12.50%)
Sep 04, 2018 0.0400 0.0400 0.0400 631 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0400 0.0350 0.0400 121,107 +0.00(+14.29%)
Aug 27, 2018 0.0400 0.0400 0.0350 0.0350 223,832 -0.01(-22.22%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Aug 23, 2018 0.0450 0.0500 0.0400 0.0400 495,000 -0.00(-11.11%)
Aug 22, 2018 0.0400 0.0450 0.0400 0.0450 239,300 +0.01(+28.57%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0350 5,249 -0.00(-12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 112,000 +0.01(+28.57%)
Aug 15, 2018 0.0450 0.0450 0.0300 0.0350 322,270 -0.01(-22.22%)
Aug 14, 2018 0.0450 0.0450 0.0450 0.0450 36,250 +0.00(+12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2018 0.0400 0.0450 0.0400 0.0450 52,992 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0500 0.0450 0.0500 122,100 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+25.00%)
Jul 27, 2018 0.0400 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jul 26, 2018 0.0500 0.0500 0.0450 0.0450 181,802 +0.00(+0.00%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0450 122,000 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 23, 2018 0.0450 0.0450 0.0350 0.0400 332,150 -0.00(-11.11%)
Jul 20, 2018 0.0450 0.0500 0.0450 0.0450 67,000 +0.00(+12.50%)
Jul 19, 2018 0.0500 0.0500 0.0400 0.0400 66,200 -0.01(-20.00%)
Jul 18, 2018 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Jul 17, 2018 0.0350 0.0450 0.0350 0.0450 41,200 -0.01(-10.00%)
Jul 16, 2018 0.0400 0.0500 0.0400 0.0500 95,000 +0.01(+11.11%)
Jul 12, 2018 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 6,900 +0.01(+11.11%)
Jul 10, 2018 0.0450 0.0500 0.0450 0.0450 209,800 -0.01(-10.00%)
Jul 09, 2018 0.0450 0.0500 0.0450 0.0500 61,500 +0.01(+11.11%)
Jul 06, 2018 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0450 0.0450 168,338 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.