Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0750 0.0700 0.0700 316,738 -0.00(-6.67%)
Sep 29, 2021 0.0750 0.0750 0.0700 0.0750 56,350 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0800 0.0700 0.0750 1,343,778 -0.01(-6.25%)
Sep 27, 2021 0.0800 0.0800 0.0700 0.0800 757,242 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0800 0.0750 0.0800 72,195 +0.01(+6.67%)
Sep 23, 2021 0.0800 0.0800 0.0750 0.0750 394,939 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0750 0.0750 1,408,262 -0.01(-6.25%)
Sep 21, 2021 0.0800 0.0800 0.0750 0.0800 103,298 +0.00(+0.00%)
Sep 20, 2021 0.0850 0.0850 0.0750 0.0800 289,655 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 76,050 +0.01(+6.25%)
Sep 16, 2021 0.0800 0.0850 0.0800 0.0800 838,333 -0.01(-5.88%)
Sep 15, 2021 0.0800 0.0850 0.0800 0.0850 161,482 +0.01(+6.25%)
Sep 14, 2021 0.0900 0.0900 0.0800 0.0800 873,150 -0.01(-5.88%)
Sep 13, 2021 0.0850 0.0850 0.0800 0.0850 70,750 -0.00(-5.56%)
Sep 10, 2021 0.0850 0.0900 0.0800 0.0900 616,060 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0850 0.0900 251,779 +0.00(+5.88%)
Sep 08, 2021 0.0900 0.0900 0.0850 0.0850 271,144 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 53,173 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 10,800 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0900 0.0850 0.0850 115,360 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0850 117,740 -0.00(-5.56%)
Aug 30, 2021 0.0950 0.0950 0.0900 0.0900 61,600 -0.01(-5.26%)
Aug 27, 2021 0.0900 0.0950 0.0850 0.0950 183,200 +0.01(+5.56%)
Aug 26, 2021 0.0850 0.0900 0.0850 0.0900 62,500 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 65,100 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0900 0.0850 0.0900 705,778 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 252,650 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0900 0.0800 0.0850 106,490 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0900 0.0800 0.0850 80,245 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0850 0.0800 0.0850 208,560 +0.01(+6.25%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 1,703,468 -0.01(-5.88%)
Aug 16, 2021 0.0850 0.0900 0.0850 0.0850 99,200 +0.00(+0.00%)
Aug 13, 2021 0.0850 0.0900 0.0850 0.0850 42,082 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 11, 2021 0.0950 0.0950 0.0900 0.0900 1,021,655 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0950 0.0900 0.0900 1,014,743 -0.01(-5.26%)
Aug 09, 2021 0.0900 0.0950 0.0850 0.0950 417,423 +0.01(+5.56%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0900 972,103 +0.00(+5.88%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 543,978 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0850 53,558 -0.00(-5.56%)
Aug 03, 2021 0.0900 0.0900 0.0850 0.0900 277,990 +0.00(+0.00%)
Jul 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 29, 2021 0.0850 0.0900 0.0850 0.0850 112,294 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0850 0.0850 560,379 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0850 440,329 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 410,610 -0.01(-5.26%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0950 63,700 +0.01(+5.56%)
Jul 22, 2021 0.0900 0.0900 0.0900 0.0900 81,480 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0900 0.0950 422,395 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0950 0.0900 0.0950 110,300 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0950 0.0850 0.0950 831,623 +0.01(+5.56%)
Jul 16, 2021 0.0950 0.0950 0.0900 0.0900 241,400 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0950 0.0900 0.0900 376,656 -0.01(-5.26%)
Jul 14, 2021 0.0950 0.1000 0.0950 0.0950 920,241 -0.01(-5.00%)
Jul 13, 2021 0.0950 0.1000 0.0950 0.1000 268,141 +0.01(+11.11%)
Jul 12, 2021 0.0950 0.0950 0.0900 0.0900 204,560 -0.01(-5.26%)
Jul 09, 2021 0.0950 0.0950 0.0950 0.0950 150,000 +0.00(+0.00%)
Jul 08, 2021 0.0950 0.0950 0.0900 0.0950 571,500 +0.01(+5.56%)
Jul 07, 2021 0.0950 0.0950 0.0900 0.0900 1,064,073 -0.01(-5.26%)
Jul 06, 2021 0.1000 0.1000 0.0950 0.0950 532,277 -0.01(-5.00%)
Jul 05, 2021 0.1000 0.1000 0.0950 0.1000 278,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.