Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				0.0800	0	-0.01(-11.11%)
Sep 20, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Sep 13, 2022				0.0900	0	+0.00(+0.00%)
Sep 01, 2022				0.0900	0	-0.04(-30.77%)
Aug 31, 2022	0.1250	0.1300	0.1250	0.1300	3,500	+0.01(+8.33%)
Aug 30, 2022	0.1150	0.1200	0.1150	0.1200	22,701	+0.04(+50.00%)
Aug 19, 2022				0.0800	0	+0.00(+0.00%)
Jul 29, 2022				0.0800	200	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices