Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 758.41 820.81 691.90 784.96 0 +25.57(+3.37%)
Sep 29, 2008 791.84 828.13 748.67 759.39 0 -66.90(-8.10%)
Sep 26, 2008 802.36 835.14 799.89 826.29 0 +6.78(+0.83%)
Sep 25, 2008 819.51 819.51 819.51 819.51 0 +18.50(+2.31%)
Sep 24, 2008 780.49 814.35 790.84 801.01 0 +6.41(+0.81%)
Sep 23, 2008 801.44 819.10 789.14 794.60 0 -2.09(-0.26%)
Sep 22, 2008 801.31 830.71 793.98 796.69 0 -15.56(-1.92%)
Sep 19, 2008 819.02 846.40 700.03 812.24 0 +12.94(+1.62%)
Sep 18, 2008 761.72 808.70 759.51 799.31 0 +27.68(+3.59%)
Sep 17, 2008 780.63 806.61 767.54 771.63 0 -38.26(-4.72%)
Sep 16, 2008 770.99 821.74 780.21 809.90 0 -0.11(-0.01%)
Sep 15, 2008 792.85 833.13 806.21 810.00 0 -25.71(-3.08%)
Sep 12, 2008 805.72 839.60 817.34 835.71 0 +3.60(+0.43%)
Sep 11, 2008 788.47 834.88 803.34 832.12 0 +14.68(+1.80%)
Sep 10, 2008 800.96 830.75 809.20 817.43 0 +6.93(+0.85%)
Sep 09, 2008 823.63 834.13 807.75 810.51 0 -9.21(-1.12%)
Sep 08, 2008 814.03 838.10 805.54 819.72 0 +2.13(+0.26%)
Sep 05, 2008 795.15 828.53 807.43 817.59 0 -5.46(-0.66%)
Sep 04, 2008 824.02 848.14 820.84 823.04 0 -25.92(-3.05%)
Sep 03, 2008 840.14 865.30 841.02 848.96 0 -11.72(-1.36%)
Sep 02, 2008 866.13 892.34 857.17 860.68 0 -12.50(-1.43%)
Sep 01, 2008 873.17 873.17 873.17 873.17 0 +0.00(+0.00%)
Aug 29, 2008 865.52 890.09 870.87 873.17 0 -25.46(-2.83%)
Aug 28, 2008 893.52 903.39 888.91 898.64 0 +8.88(+1.00%)
Aug 27, 2008 864.82 898.42 878.53 889.76 0 +5.25(+0.59%)
Aug 26, 2008 868.13 882.10 877.19 884.51 0 -4.32(-0.49%)
Aug 25, 2008 885.78 902.82 885.51 888.83 0 -12.08(-1.34%)
Aug 22, 2008 881.92 904.50 885.87 900.91 0 +14.72(+1.66%)
Aug 21, 2008 871.97 890.41 874.83 886.19 0 -1.87(-0.21%)
Aug 20, 2008 883.57 899.30 879.88 888.06 0 +4.56(+0.52%)
Aug 19, 2008 889.96 897.55 879.20 883.50 0 -13.00(-1.45%)
Aug 18, 2008 899.81 912.93 889.39 896.50 0 -11.47(-1.26%)
Aug 15, 2008 902.21 916.51 900.45 907.97 0 -0.73(-0.08%)
Aug 14, 2008 890.00 916.68 894.15 908.70 0 +4.91(+0.54%)
Aug 13, 2008 905.12 916.56 895.80 903.79 0 -4.44(-0.49%)
Aug 12, 2008 905.21 914.70 896.16 908.23 0 +0.92(+0.10%)
Aug 11, 2008 897.88 921.32 896.75 907.31 0 -3.74(-0.41%)
Aug 08, 2008 884.98 915.80 887.57 911.04 0 +17.01(+1.90%)
Aug 07, 2008 874.39 904.67 877.86 894.03 0 +5.21(+0.59%)
Aug 06, 2008 871.31 893.57 869.96 888.82 0 +10.87(+1.24%)
Aug 05, 2008 855.23 880.69 856.70 877.95 0 +22.17(+2.59%)
Aug 04, 2008 847.11 865.11 847.60 855.78 0 -0.11(-0.01%)
Aug 01, 2008 857.94 869.85 846.13 855.89 0 -7.24(-0.84%)
Jul 31, 2008 851.80 878.37 856.03 863.13 0 -5.65(-0.65%)
Jul 30, 2008 857.77 874.89 851.54 868.78 0 +5.56(+0.64%)
Jul 29, 2008 848.33 867.64 844.66 863.22 0 +17.99(+2.13%)
Jul 28, 2008 848.81 862.54 841.55 845.23 0 -16.51(-1.92%)
Jul 25, 2008 846.70 865.94 847.17 861.74 0 +10.29(+1.21%)
Jul 24, 2008 857.28 871.46 848.41 851.45 0 -19.24(-2.21%)
Jul 23, 2008 850.74 880.00 852.81 870.69 0 +13.73(+1.60%)
Jul 22, 2008 834.90 859.71 840.49 856.97 0 +6.22(+0.73%)
Jul 21, 2008 849.27 864.73 844.84 850.74 0 -7.36(-0.86%)
Jul 18, 2008 849.62 869.88 838.75 858.10 0 -18.48(-2.11%)
Jul 17, 2008 868.66 885.29 856.08 876.58 0 +14.93(+1.73%)
Jul 16, 2008 832.06 865.71 830.87 861.65 0 +21.12(+2.51%)
Jul 15, 2008 814.54 853.55 816.06 840.53 0 +9.40(+1.13%)
Jul 14, 2008 838.46 852.85 825.08 831.12 0 -7.22(-0.86%)
Jul 11, 2008 826.80 851.74 823.43 838.34 0 -7.25(-0.86%)
Jul 10, 2008 828.85 853.93 827.04 845.59 0 +9.92(+1.19%)
Jul 09, 2008 850.71 862.49 834.26 835.67 0 -24.85(-2.89%)
Jul 08, 2008 845.31 868.34 842.05 860.52 0 +1.73(+0.20%)
Jul 07, 2008 846.28 872.30 843.17 858.80 0 +7.93(+0.93%)
Jul 04, 2008 850.87 850.87 850.87 850.87 0 +0.00(+0.00%)
Jul 03, 2008 850.87 850.87 850.87 850.87 0 +1.45(+0.17%)
Jul 02, 2008 865.42 873.40 846.76 849.42 0 -14.68(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.