Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1233
1246
1204
1228
0
-8.07(-0.65%)
Sep 29, 2009
1239
1255
1221
1236
0
-7.95(-0.64%)
Sep 28, 2009
1218
1257
1213
1244
0
+25.61(+2.10%)
Sep 25, 2009
1218
1237
1202
1218
0
-6.20(-0.51%)
Sep 24, 2009
1240
1254
1211
1224
0
-19.86(-1.60%)
Sep 23, 2009
1253
1271
1233
1244
0
-10.45(-0.83%)
Sep 22, 2009
1253
1275
1235
1254
0
+5.64(+0.45%)
Sep 21, 2009
1223
1263
1219
1249
0
+5.82(+0.47%)
Sep 18, 2009
1241
1261
1223
1243
0
+2.53(+0.20%)
Sep 17, 2009
1235
1262
1220
1241
0
+9.48(+0.77%)
Sep 16, 2009
1204
1248
1201
1231
0
+15.22(+1.25%)
Sep 15, 2009
1203
1234
1197
1216
0
-3.64(-0.30%)
Sep 14, 2009
1198
1231
1192
1219
0
+15.99(+1.33%)
Sep 11, 2009
1203
1222
1189
1203
0
-3.40(-0.28%)
Sep 10, 2009
1183
1215
1172
1207
0
+21.97(+1.85%)
Sep 09, 2009
1163
1196
1158
1185
0
+18.95(+1.63%)
Sep 08, 2009
1168
1185
1149
1166
0
+1.61(+0.14%)
Sep 04, 2009
1164
1164
1164
0
+16.85(+1.47%)
Sep 03, 2009
1142
1159
1125
1147
0
+1.14(+0.10%)
Sep 02, 2009
1140
1163
1129
1146
0
+3.79(+0.33%)
Sep 01, 2009
1154
1180
1132
1143
0
-19.41(-1.67%)
Aug 31, 2009
1150
1179
1144
1162
0
-6.84(-0.59%)
Aug 28, 2009
1161
1189
1155
1169
0
-6.90(-0.59%)
Aug 27, 2009
1170
1186
1150
1176
0
+4.80(+0.41%)
Aug 26, 2009
1156
1189
1156
1171
0
-2.66(-0.23%)
Aug 25, 2009
1168
1189
1157
1174
0
+7.31(+0.63%)
Aug 24, 2009
1163
1179
1151
1166
0
+3.46(+0.30%)
Aug 21, 2009
1161
1176
1145
1163
0
+10.45(+0.91%)
Aug 20, 2009
1140
1161
1132
1152
0
+9.82(+0.86%)
Aug 19, 2009
1121
1150
1114
1143
0
+12.70(+1.12%)
Aug 18, 2009
1129
1150
1111
1130
0
+4.64(+0.41%)
Aug 17, 2009
1121
1144
1106
1125
0
-9.85(-0.87%)
Aug 14, 2009
1140
1153
1116
1135
0
-5.89(-0.52%)
Aug 13, 2009
1140
1155
1118
1141
0
+4.08(+0.36%)
Aug 12, 2009
1128
1153
1117
1137
0
+6.36(+0.56%)
Aug 11, 2009
1112
1147
1115
1130
0
-4.40(-0.39%)
Aug 10, 2009
1122
1146
1111
1135
0
+8.02(+0.71%)
Aug 07, 2009
1121
1145
1108
1127
0
+13.78(+1.24%)
Aug 06, 2009
1129
1141
1099
1113
0
-18.23(-1.61%)
Aug 05, 2009
1127
1155
1116
1131
0
-14.09(-1.23%)
Aug 04, 2009
1125
1162
1118
1145
0
+5.53(+0.49%)
Aug 03, 2009
1132
1154
1110
1140
0
+18.29(+1.63%)
Jul 31, 2009
1122
1146
1106
1122
0
-0.35(-0.03%)
Jul 30, 2009
1122
1151
1107
1122
0
+2.23(+0.20%)
Jul 29, 2009
1114
1139
1095
1120
0
-0.03(-0.00%)
Jul 28, 2009
1105
1138
1088
1120
0
+15.34(+1.39%)
Jul 27, 2009
1107
1120
1083
1104
0
-0.04(-0.00%)
Jul 25, 2009
1087
1110
1077
1104
0
-2.90(-0.26%)
Jul 24, 2009
1088
1114
1077
1107
0
+15.57(+1.43%)
Jul 23, 2009
1058
1105
1062
1092
0
+23.63(+2.21%)
Jul 22, 2009
1055
1087
1054
1068
0
-6.31(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.