Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
924.42
940.32
907.20
925.36
0
+13.32(+1.46%)
Sep 29, 2015
924.81
948.10
896.44
912.03
0
-15.32(-1.65%)
Sep 28, 2015
965.98
970.31
910.78
927.35
0
-44.59(-4.59%)
Sep 25, 2015
1014
1022
957.18
971.94
0
-31.44(-3.13%)
Sep 24, 2015
1005
1015
985.20
1003
0
-8.51(-0.84%)
Sep 23, 2015
1015
1028
1000
1012
0
-1.81(-0.18%)
Sep 22, 2015
1013
1026
992.33
1014
0
-7.11(-0.70%)
Sep 21, 2015
1053
1062
1010
1021
0
-16.70(-1.61%)
Sep 18, 2015
1038
1058
1026
1038
0
-12.39(-1.18%)
Sep 17, 2015
1035
1070
1023
1050
0
+17.74(+1.72%)
Sep 16, 2015
1036
1046
1010
1032
0
+4.75(+0.46%)
Sep 15, 2015
1029
1046
1009
1027
0
+8.62(+0.85%)
Sep 14, 2015
1019
1031
1001
1019
0
+1.59(+0.16%)
Sep 11, 2015
1010
1027
993.88
1017
0
+0.77(+0.08%)
Sep 10, 2015
1008
1029
997.92
1016
0
+6.76(+0.67%)
Sep 09, 2015
1023
1038
997.31
1010
0
-1.62(-0.16%)
Sep 08, 2015
1002
1018
991.43
1011
0
+25.43(+2.58%)
Sep 04, 2015
985.86
985.86
985.86
985.86
0
-10.39(-1.04%)
Sep 03, 2015
1008
1023
989.32
996.25
0
-8.27(-0.82%)
Sep 02, 2015
995.06
1010
974.36
1005
0
+21.75(+2.21%)
Sep 01, 2015
977.87
1003
965.60
982.77
0
-17.11(-1.71%)
Aug 31, 2015
1009
1023
992.00
999.88
0
-10.67(-1.06%)
Aug 28, 2015
1010
1020
997.01
1011
0
-4.97(-0.49%)
Aug 27, 2015
1003
1030
989.91
1016
0
+22.22(+2.24%)
Aug 26, 2015
987.69
1001
960.15
993.30
0
+27.47(+2.84%)
Aug 25, 2015
995.17
1009
959.54
965.84
0
+1.90(+0.20%)
Aug 24, 2015
1001
1049
915.61
963.93
0
-102.38(-9.60%)
Aug 21, 2015
1055
1114
1036
1066
0
+0.82(+0.08%)
Aug 20, 2015
1091
1103
1054
1065
0
-34.38(-3.13%)
Aug 19, 2015
1102
1120
1080
1100
0
-2.34(-0.21%)
Aug 18, 2015
1117
1139
1096
1102
0
-18.63(-1.66%)
Aug 17, 2015
1099
1141
1093
1121
0
+18.19(+1.65%)
Aug 14, 2015
1108
1120
1084
1103
0
-2.29(-0.21%)
Aug 13, 2015
1091
1138
1081
1105
0
-7.01(-0.63%)
Aug 12, 2015
1193
1213
1076
1112
0
-87.16(-7.27%)
Aug 11, 2015
1203
1230
1180
1199
0
-21.09(-1.73%)
Aug 10, 2015
1211
1236
1198
1220
0
-8.47(-0.69%)
Aug 07, 2015
1219
1240
1185
1229
0
-9.08(-0.73%)
Aug 06, 2015
1265
1277
1211
1238
0
-28.01(-2.21%)
Aug 05, 2015
1307
1332
1234
1266
0
+31.60(+2.56%)
Aug 04, 2015
1220
1249
1203
1234
0
+8.93(+0.73%)
Aug 03, 2015
1236
1258
1207
1225
0
-6.86(-0.56%)
Jul 31, 2015
1227
1248
1219
1232
0
+7.47(+0.61%)
Jul 30, 2015
1238
1250
1205
1225
0
-42.50(-3.35%)
Jul 29, 2015
1226
1289
1196
1267
0
-15.68(-1.22%)
Jul 28, 2015
1276
1289
1256
1283
0
+32.11(+2.57%)
Jul 27, 2015
1225
1281
1205
1251
0
+24.02(+1.96%)
Jul 24, 2015
1215
1252
1196
1227
0
-19.06(-1.53%)
Jul 23, 2015
1264
1271
1239
1246
0
-16.21(-1.28%)
Jul 22, 2015
1227
1269
1234
1262
0
+17.87(+1.44%)
Jul 21, 2015
1258
1269
1231
1244
0
-41.61(-3.24%)
Jul 20, 2015
1280
1298
1267
1286
0
+35.15(+2.81%)
Jul 17, 2015
1267
1274
1242
1251
0
-19.22(-1.51%)
Jul 16, 2015
1249
1276
1240
1270
0
+26.98(+2.17%)
Jul 15, 2015
1253
1262
1236
1243
0
-7.49(-0.60%)
Jul 14, 2015
1274
1293
1223
1250
0
-21.15(-1.66%)
Jul 13, 2015
1283
1299
1245
1271
0
-3.34(-0.26%)
Jul 10, 2015
1267
1288
1252
1275
0
-0.98(-0.08%)
Jul 09, 2015
1280
1291
1266
1276
0
+8.77(+0.69%)
Jul 08, 2015
1283
1293
1260
1267
0
-11.61(-0.91%)
Jul 07, 2015
1293
1311
1247
1279
0
-13.24(-1.02%)
Jul 06, 2015
1277
1308
1269
1292
0
+15.04(+1.18%)
Jul 03, 2015
1277
1277
1277
1277
0
-0.02(-0.00%)
Jul 02, 2015
1282
1291
1263
1277
0
-1.55(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.