Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1392
1411
1382
1399
0
+3.65(+0.26%)
Sep 27, 2018
1387
1406
1377
1395
0
+7.07(+0.51%)
Sep 26, 2018
1392
1417
1372
1388
0
-0.73(-0.05%)
Sep 25, 2018
1390
1408
1375
1389
0
+1.09(+0.08%)
Sep 24, 2018
1366
1404
1357
1388
0
+19.94(+1.46%)
Sep 21, 2018
1368
1383
1355
1368
0
-0.44(-0.03%)
Sep 20, 2018
1355
1384
1346
1368
0
+15.17(+1.12%)
Sep 19, 2018
1364
1375
1336
1353
0
-15.98(-1.17%)
Sep 18, 2018
1364
1385
1351
1369
0
+7.19(+0.53%)
Sep 17, 2018
1376
1384
1351
1362
0
-17.25(-1.25%)
Sep 14, 2018
1389
1399
1368
1379
0
-7.62(-0.55%)
Sep 13, 2018
1391
1404
1371
1387
0
+1.83(+0.13%)
Sep 12, 2018
1386
1401
1366
1385
0
+5.15(+0.37%)
Sep 11, 2018
1383
1397
1362
1380
0
-4.00(-0.29%)
Sep 10, 2018
1390
1404
1368
1384
0
-0.27(-0.02%)
Sep 07, 2018
1384
1405
1369
1384
0
-6.85(-0.49%)
Sep 06, 2018
1397
1410
1372
1391
0
-5.87(-0.42%)
Sep 05, 2018
1405
1418
1377
1397
0
-13.31(-0.94%)
Sep 04, 2018
1416
1427
1391
1410
0
-3.78(-0.27%)
Aug 31, 2018
1414
1414
1414
1414
0
+15.95(+1.14%)
Aug 30, 2018
1396
1413
1386
1398
0
-0.01(-0.00%)
Aug 29, 2018
1393
1410
1384
1398
0
+5.22(+0.37%)
Aug 28, 2018
1392
1403
1381
1393
0
+5.55(+0.40%)
Aug 27, 2018
1386
1404
1374
1387
0
+6.55(+0.47%)
Aug 24, 2018
1374
1390
1366
1380
0
+9.13(+0.67%)
Aug 23, 2018
1372
1384
1358
1371
0
+1.54(+0.11%)
Aug 22, 2018
1360
1379
1351
1370
0
+8.72(+0.64%)
Aug 21, 2018
1352
1371
1345
1361
0
+10.20(+0.76%)
Aug 20, 2018
1353
1363
1339
1351
0
+1.56(+0.12%)
Aug 17, 2018
1344
1360
1332
1349
0
+3.99(+0.30%)
Aug 16, 2018
1337
1354
1321
1345
0
+13.01(+0.98%)
Aug 15, 2018
1342
1350
1320
1332
0
-11.78(-0.88%)
Aug 14, 2018
1334
1354
1326
1344
0
+10.84(+0.81%)
Aug 13, 2018
1341
1356
1325
1333
0
-9.21(-0.69%)
Aug 10, 2018
1339
1363
1329
1342
0
-3.31(-0.25%)
Aug 09, 2018
1327
1363
1314
1346
0
+14.05(+1.06%)
Aug 08, 2018
1329
1344
1310
1332
0
+2.20(+0.17%)
Aug 07, 2018
1334
1347
1314
1330
0
+3.32(+0.25%)
Aug 06, 2018
1319
1343
1307
1326
0
+6.88(+0.52%)
Aug 03, 2018
1317
1376
1299
1319
0
+5.22(+0.40%)
Aug 02, 2018
1296
1325
1279
1314
0
+17.69(+1.36%)
Aug 01, 2018
1301
1320
1279
1296
0
-0.26(-0.02%)
Jul 31, 2018
1288
1312
1277
1297
0
+11.04(+0.86%)
Jul 30, 2018
1289
1304
1269
1286
0
-3.75(-0.29%)
Jul 27, 2018
1307
1314
1279
1289
0
-15.96(-1.22%)
Jul 26, 2018
1304
1320
1284
1305
0
+1.19(+0.09%)
Jul 25, 2018
1282
1316
1272
1304
0
+30.62(+2.40%)
Jul 24, 2018
1293
1302
1262
1274
0
-16.39(-1.27%)
Jul 23, 2018
1285
1300
1275
1290
0
+5.18(+0.40%)
Jul 20, 2018
1287
1298
1275
1285
0
-3.95(-0.31%)
Jul 19, 2018
1285
1301
1270
1289
0
+3.84(+0.30%)
Jul 18, 2018
1287
1296
1272
1285
0
-2.22(-0.17%)
Jul 17, 2018
1278
1298
1268
1287
0
+3.48(+0.27%)
Jul 16, 2018
1293
1297
1272
1284
0
-7.38(-0.57%)
Jul 13, 2018
1295
1310
1279
1291
0
+2.09(+0.16%)
Jul 12, 2018
1283
1298
1269
1289
0
+13.92(+1.09%)
Jul 11, 2018
1274
1289
1263
1275
0
-4.58(-0.36%)
Jul 10, 2018
1281
1291
1267
1280
0
+2.57(+0.20%)
Jul 09, 2018
1277
1290
1265
1277
0
+1.58(+0.12%)
Jul 06, 2018
1270
1284
1258
1275
0
+10.37(+0.82%)
Jul 05, 2018
1263
1273
1248
1265
0
+7.05(+0.56%)
Jul 04, 2018
1258
1258
1258
1258
0
-0.02(-0.00%)
Jul 03, 2018
1266
1275
1249
1258
0
-5.33(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.