Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1412
1441
1383
1396
0
-42.66(-2.97%)
Sep 29, 2011
1478
1490
1401
1439
0
-10.34(-0.71%)
Sep 28, 2011
1481
1505
1443
1449
0
-36.24(-2.44%)
Sep 27, 2011
1498
1526
1469
1485
0
+17.65(+1.20%)
Sep 26, 2011
1451
1481
1416
1468
0
+26.44(+1.83%)
Sep 23, 2011
1414
1460
1405
1441
0
+19.23(+1.35%)
Sep 22, 2011
1424
1461
1393
1422
0
-51.53(-3.50%)
Sep 21, 2011
1511
1540
1468
1473
0
-45.78(-3.01%)
Sep 20, 2011
1536
1568
1510
1519
0
-20.11(-1.31%)
Sep 19, 2011
1524
1562
1506
1539
0
-15.30(-0.98%)
Sep 16, 2011
1559
1580
1533
1555
0
+0.21(+0.01%)
Sep 15, 2011
1553
1574
1525
1554
0
+2.40(+0.15%)
Sep 14, 2011
1535
1575
1510
1552
0
+26.63(+1.75%)
Sep 13, 2011
1507
1539
1490
1525
0
+22.20(+1.48%)
Sep 12, 2011
1472
1513
1458
1503
0
+9.19(+0.62%)
Sep 09, 2011
1511
1534
1478
1494
0
-39.34(-2.57%)
Sep 08, 2011
1542
1570
1522
1533
0
-24.17(-1.55%)
Sep 07, 2011
1530
1566
1521
1557
0
+46.10(+3.05%)
Sep 06, 2011
1468
1520
1462
1511
0
-7.89(-0.52%)
Sep 05, 2011
220.67
1523
1517
1519
0
-0.05(-0.00%)
Sep 02, 2011
1527
1552
1506
1519
0
-52.12(-3.32%)
Sep 01, 2011
1587
1619
1563
1571
0
-23.62(-1.48%)
Aug 31, 2011
1600
1628
1575
1595
0
+2.25(+0.14%)
Aug 30, 2011
1569
1608
1556
1593
0
+12.62(+0.80%)
Aug 29, 2011
1536
1586
1535
1580
0
+56.12(+3.68%)
Aug 26, 2011
1471
1535
1460
1524
0
+36.27(+2.44%)
Aug 25, 2011
1526
1544
1478
1488
0
-31.22(-2.06%)
Aug 24, 2011
1485
1533
1477
1519
0
+19.04(+1.27%)
Aug 23, 2011
1447
1506
1434
1500
0
+55.95(+3.87%)
Aug 22, 2011
1473
1487
1430
1444
0
+2.29(+0.16%)
Aug 19, 2011
1438
1495
1425
1442
0
-24.01(-1.64%)
Aug 18, 2011
1495
1512
1443
1466
0
-80.00(-5.18%)
Aug 17, 2011
1557
1580
1526
1546
0
-7.64(-0.49%)
Aug 16, 2011
1553
1578
1527
1553
0
-17.48(-1.11%)
Aug 15, 2011
1557
1583
1534
1571
0
+26.73(+1.73%)
Aug 12, 2011
1540
1571
1515
1544
0
+14.73(+0.96%)
Aug 11, 2011
1469
1552
1456
1529
0
+71.87(+4.93%)
Aug 10, 2011
1485
1518
1443
1458
0
-62.52(-4.11%)
Aug 09, 2011
1504
1529
1414
1520
0
+79.02(+5.48%)
Aug 08, 2011
1502
1536
1425
1441
0
-115.74(-7.43%)
Aug 05, 2011
1585
1605
1505
1557
0
-9.60(-0.61%)
Aug 04, 2011
1625
1645
1560
1566
0
-89.87(-5.43%)
Aug 03, 2011
1646
1672
1604
1656
0
+12.91(+0.79%)
Aug 02, 2011
1687
1712
1636
1643
0
-60.40(-3.55%)
Aug 01, 2011
1720
1745
1679
1704
0
-11.04(-0.64%)
Jul 29, 2011
2058
1735
1681
1715
0
-3.32(-0.19%)
Jul 28, 2011
1714
1754
1704
1718
0
-9.40(-0.54%)
Jul 27, 2011
1751
1769
1716
1727
0
-34.53(-1.96%)
Jul 26, 2011
1754
1784
1740
1762
0
-12.82(-0.72%)
Jul 25, 2011
1763
1794
1757
1775
0
-8.67(-0.49%)
Jul 22, 2011
1778
1795
1770
1784
0
+3.70(+0.21%)
Jul 21, 2011
1773
1801
1757
1780
0
+16.88(+0.96%)
Jul 20, 2011
1763
1783
1747
1763
0
-7.65(-0.43%)
Jul 19, 2011
1749
1784
1744
1771
0
+29.47(+1.69%)
Jul 18, 2011
1753
1767
1724
1741
0
-25.82(-1.46%)
Jul 15, 2011
1764
1782
1743
1767
0
+8.00(+0.45%)
Jul 14, 2011
1779
1798
1747
1759
0
-22.03(-1.24%)
Jul 13, 2011
1777
1807
1766
1781
0
+14.85(+0.84%)
Jul 12, 2011
1760
1792
1752
1766
0
-6.03(-0.34%)
Jul 11, 2011
1784
1805
1759
1772
0
-35.37(-1.96%)
Jul 08, 2011
1785
1819
1780
1808
0
-12.75(-0.70%)
Jul 07, 2011
1806
1837
1796
1820
0
+25.60(+1.43%)
Jul 06, 2011
1779
1808
1772
1795
0
+2.14(+0.12%)
Jul 05, 2011
1785
1810
1768
1793
0
+7.79(+0.44%)
Jul 04, 2011
397.27
1788
1776
1785
0
+0.10(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.