Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1276
1297
1252
1273
0
-5.91(-0.46%)
Sep 29, 2009
1275
1304
1267
1279
0
-2.55(-0.20%)
Sep 28, 2009
1244
1293
1248
1281
0
+30.38(+2.43%)
Sep 25, 2009
1239
1270
1232
1251
0
-5.15(-0.41%)
Sep 24, 2009
1274
1300
1243
1256
0
-29.11(-2.27%)
Sep 23, 2009
1305
1325
1280
1285
0
-24.09(-1.84%)
Sep 22, 2009
1284
1320
1283
1309
0
+26.75(+2.09%)
Sep 21, 2009
1272
1301
1266
1283
0
-16.46(-1.27%)
Sep 18, 2009
1286
1317
1280
1299
0
+0.85(+0.07%)
Sep 17, 2009
1294
1332
1281
1298
0
+10.75(+0.84%)
Sep 16, 2009
1264
1316
1267
1287
0
+17.70(+1.39%)
Sep 15, 2009
1241
1284
1240
1270
0
+13.08(+1.04%)
Sep 14, 2009
1214
1261
1219
1257
0
+15.66(+1.26%)
Sep 11, 2009
1234
1259
1227
1241
0
-3.00(-0.24%)
Sep 10, 2009
1221
1251
1214
1244
0
+9.89(+0.80%)
Sep 09, 2009
1207
1242
1206
1234
0
+15.35(+1.26%)
Sep 08, 2009
1202
1230
1198
1219
0
+17.57(+1.46%)
Sep 07, 2009
134.85
1202
1198
1201
0
+0.02(+0.00%)
Sep 04, 2009
1172
1207
1174
1201
0
+12.68(+1.07%)
Sep 03, 2009
1171
1196
1163
1188
0
+19.63(+1.68%)
Sep 02, 2009
1176
1192
1158
1169
0
-12.96(-1.10%)
Sep 01, 2009
1215
1241
1176
1182
0
-48.67(-3.96%)
Aug 31, 2009
1214
1243
1210
1230
0
-10.23(-0.82%)
Aug 28, 2009
1237
1258
1224
1241
0
+1.88(+0.15%)
Aug 27, 2009
1230
1247
1207
1239
0
+6.48(+0.53%)
Aug 26, 2009
1219
1246
1214
1232
0
-0.20(-0.02%)
Aug 25, 2009
1221
1251
1217
1233
0
+11.65(+0.95%)
Aug 24, 2009
1226
1253
1211
1221
0
-6.78(-0.55%)
Aug 21, 2009
1207
1243
1204
1228
0
+23.73(+1.97%)
Aug 20, 2009
1169
1211
1173
1204
0
+25.41(+2.16%)
Aug 19, 2009
1151
1189
1154
1179
0
+0.38(+0.03%)
Aug 18, 2009
1156
1190
1157
1178
0
+13.12(+1.13%)
Aug 17, 2009
1174
1185
1149
1165
0
-40.91(-3.39%)
Aug 14, 2009
1203
1223
1182
1206
0
-9.77(-0.80%)
Aug 13, 2009
1219
1232
1193
1216
0
+9.06(+0.75%)
Aug 12, 2009
1181
1226
1182
1207
0
+15.33(+1.29%)
Aug 11, 2009
1199
1222
1178
1191
0
-28.78(-2.36%)
Aug 10, 2009
1215
1244
1201
1220
0
-10.36(-0.84%)
Aug 07, 2009
1199
1252
1194
1230
0
+34.64(+2.90%)
Aug 06, 2009
1199
1236
1179
1196
0
-9.57(-0.79%)
Aug 05, 2009
1172
1217
1166
1205
0
+24.80(+2.10%)
Aug 04, 2009
1137
1195
1139
1181
0
+21.84(+1.88%)
Aug 03, 2009
1137
1170
1134
1159
0
+23.02(+2.03%)
Jul 31, 2009
1118
1148
1115
1136
0
+6.93(+0.61%)
Jul 30, 2009
1106
1147
1105
1129
0
+25.49(+2.31%)
Jul 29, 2009
1103
1119
1087
1103
0
-10.77(-0.97%)
Jul 28, 2009
1095
1127
1092
1114
0
+0.41(+0.04%)
Jul 27, 2009
1104
1125
1091
1114
0
+16.80(+1.53%)
Jul 25, 2009
1092
1107
1076
1097
0
-3.88(-0.35%)
Jul 24, 2009
1092
1110
1075
1101
0
+1.78(+0.16%)
Jul 23, 2009
1057
1109
1057
1099
0
+35.22(+3.31%)
Jul 22, 2009
1032
1078
1040
1064
0
+3.48(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.